• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00514.1514.16-58,376-0.06%
2025/01/15213.8900.0013.8528,6800.02%
2025/01/13113.83113.9213.8808,9500.00%
2025/01/0600.0043.514.2514.30-43.59,318-0.47%
2025/01/0300.002214.1914.16-229,171-0.24%
2024/12/300.414.3300.0014.220.49,4170.00%
2024/12/250.214.3800.0014.350.210,2080.00%
2024/12/2300.00114.2914.27-111,229-0.01%
2024/12/20914.1900.0014.17911,3120.08%
2024/12/19214.2000.0014.25211,4100.02%
2024/12/1600.005.214.3414.21-5.211,434-0.05%
2024/12/1100.00814.3514.35-811,673-0.07%
2024/12/0600.001414.4914.47-1411,823-0.12%
2024/11/29114.1900.0014.25112,0410.01%
2024/11/282.814.2400.0014.202.812,2080.02%
2024/11/250.214.5500.0014.490.212,2640.00%
2024/11/2100.000.614.3914.41-0.612,4520.00%
2024/11/2000.00114.4114.39-112,518-0.01%
2024/11/190.114.3500.0014.390.112,5470.00%
2024/11/180.514.3300.0014.250.512,6370.00%
2024/11/1300.00214.3814.39-212,917-0.02%
2024/11/12014.3400.0014.34013,1020.00%
2024/11/0700.00114.4214.42-113,337-0.01%
2024/11/0500.00214.3214.32-213,558-0.01%
2024/11/04214.2800.0014.28213,9940.01%
2024/10/293.314.4800.0014.483.315,0210.02%
2024/10/250.214.6100.0014.610.215,4830.00%
2024/10/23114.6700.0014.66115,7960.01%
2024/10/2200.002014.7214.75-2015,956-0.13%
2024/10/1800.001214.7414.65-1216,707-0.07%
2024/10/1700.001014.6414.67-1017,266-0.06%
2024/10/16114.5200.0014.59117,4190.01%
2024/10/152.314.591014.5814.58-7.717,451-0.04%
2024/10/1400.002014.3914.48-2017,535-0.11%
2024/10/07214.4800.0014.49220,0850.01%
2024/10/0400.00314.4814.44-320,554-0.01%
2024/10/0100.00514.7714.77-521,690-0.02%
2024/09/300.614.8800.0014.780.622,7820.00%
2024/09/2700.006114.9514.91-6122,877-0.27%
2024/09/2600.00814.9014.86-822,591-0.04%
2024/09/250.214.739514.8414.81-94.822,866-0.41%
2024/09/24214.662014.6514.66-1822,574-0.08%
2024/09/2300.00514.6014.60-522,714-0.02%
2024/09/181014.4500.0014.391023,3890.04%
2024/09/160.314.4400.0014.400.323,7210.00%
2024/09/111014.2000.0014.181026,3670.04%
2024/09/09114.1700.0014.24126,9960.00%
2024/09/04114.24514.1214.22-427,792-0.01%
2024/08/30214.6900.0014.68228,3470.01%
2024/08/292.314.5600.0014.642.328,4090.01%
2024/08/260.214.6900.0014.640.229,1890.00%
2024/08/2300.003014.6014.61-3029,857-0.10%
2024/08/22114.5700.0014.58130,4440.00%
2024/08/2100.004114.6314.61-4131,280-0.13%
2024/08/200.214.6800.0014.650.231,5410.00%
2024/08/150.514.5500.0014.420.532,1000.00%
2024/08/120.114.351014.3214.34-9.933,178-0.03%
2024/08/081013.8100.0013.841033,6260.03%
2024/08/070.113.8500.0013.970.133,8020.00%
2024/08/0613.413.461013.6813.703.433,9160.01%
2024/08/0515.213.494513.5113.39-29.833,606-0.09%
2024/08/01114.46914.4914.48-832,878-0.02%
2024/07/31514.3700.0014.39532,8140.02%
2024/07/30714.3800.0014.41732,8840.02%
2024/07/298.114.4900.0014.438.132,6140.02%
2024/07/2600.003214.4214.49-3232,526-0.10%
2024/07/233014.6500.0014.673032,5540.09%
2024/07/22614.46214.4514.48432,5890.01%
2024/07/19414.7100.0014.71432,2100.01%
2024/07/1840.214.842114.8114.8519.232,3820.06%
2024/07/171014.9400.0014.941032,3660.03%
2024/07/161414.9600.0014.951433,5650.04%
2024/07/151014.9400.0014.981035,2700.03%
2024/07/121014.9600.0014.941035,3360.03%
2024/07/1100.002715.0415.04-2735,586-0.08%
2024/07/101014.9500.0014.951036,3940.03%
2024/07/09714.9300.0015.00736,8850.02%
2024/07/080.414.975015.0214.98-49.636,655-0.14%
2024/07/05215.01915.0415.02-736,524-0.02%
2024/07/04315.003515.0015.00-3235,828-0.09%
2024/07/0300.003014.9614.92-3035,196-0.09%
2024/07/02614.951014.9014.92-435,604-0.01%
2024/07/01114.979014.9914.98-8936,038-0.25%
2024/06/27614.787.514.7714.76-1.536,8420.00%
2024/06/265014.9200.0014.885038,4200.13%
2024/06/251.214.852014.8214.85-18.840,045-0.05%
2024/06/241514.893614.9014.89-2141,691-0.05%
2024/06/21514.99315.0314.99245,1690.00%
2024/06/20215.071415.0715.07-1246,900-0.03%
2024/06/1900.006215.0215.02-6249,335-0.13%
2024/06/18314.85314.8414.89052,7310.00%
2024/06/17114.80314.8114.81-265,0130.00%
2024/06/1400.00814.7114.73-865,544-0.01%
2024/06/13214.763814.7414.68-3666,229-0.05%
2024/06/1200.00114.5914.58-166,7990.00%
2024/06/111414.60614.6714.58867,5900.01%
2024/06/0700.00114.6814.73-168,3190.00%
2024/06/06314.616614.6714.65-6369,008-0.09%
2024/06/0522.114.6000.0014.5822.169,7890.03%
2024/06/030.714.6500.0014.690.771,6650.00%
2024/05/312314.7400.0014.592372,8570.03%
2024/05/300.314.74114.7414.72-0.773,6050.00%
2024/05/292.114.9117114.9914.90-16974,574-0.23% 大賣/鉅額交易
2024/05/2800.0011.114.9614.92-11.174,958-0.01%
2024/05/270.114.844914.8814.88-48.975,567-0.06%
2024/05/240.114.6800.0014.670.175,9200.00%
2024/05/230.114.6600.0014.630.177,0910.00%
2024/05/220.114.571214.5914.64-11.978,173-0.02%
2024/05/21414.55414.5814.52079,3550.00%
2024/05/201.714.62614.6314.63-4.380,823-0.01%
2024/05/1700.001114.5114.52-1181,616-0.01%
2024/05/1610.114.5600.0014.5310.183,0500.01%
2024/05/150.114.4700.0014.410.184,5110.00%
2024/05/140.114.4200.0014.450.186,0970.00%
2024/05/130.214.3300.0014.310.287,6040.00%
2024/05/10314.34114.4114.36289,4490.00%
2024/05/090.114.4100.0014.330.191,3880.00%
2024/05/07314.27514.3014.37-296,1360.00%
2024/05/0300.00614.4014.24-6101,359-0.01%
2024/04/303.214.30214.3214.281.2107,1960.00%
2024/04/2900.007014.3214.34-70110,770-0.06%
2024/04/254.213.985014.0113.98-45.8118,008-0.04%
2024/04/246.113.96814.1014.10-1.9122,0180.00%
2024/04/2344.113.67413.6813.6740.1125,3960.03%
2024/04/2299.713.7610013.6913.68-0.3129,0470.00%
2024/04/193414.12514.0314.0329130,8710.02%
2024/04/18114.4200.0014.421131,4540.00%
2024/04/178.314.37114.3514.437.3137,1380.01%
2024/04/1628.714.33114.3714.2827.7142,5490.02%
2024/04/156.814.75314.7314.703.8142,8480.00%
2024/04/12214.8400.0014.842148,3760.00%
2024/04/11714.771014.8014.80-3155,8500.00%
2024/04/101.714.831314.8314.82-11.3164,723-0.01%
2024/04/095.214.7700.0014.785.2174,2120.00%
2024/04/088.214.7600.0014.788.2185,8740.00%
2024/04/03314.7900.0014.803198,8220.00%
2024/04/02114.7400.0014.761213,5960.00%
2024/04/011.914.7000.0014.661.9232,7610.00%
2024/03/2933.714.802014.7614.7713.7251,3230.01%
2024/03/2835.114.79114.7314.7934.1270,4650.01%
2024/03/272314.583514.6814.75-12294,9970.00%
2024/03/26158.714.585714.6214.55101.7330,2430.03% 大買/鉅額交易
2024/03/2565.714.89614.8714.8259.7353,6530.02%
2024/03/22101.114.955.514.9214.9295.6426,7290.02% 大買/
2024/03/2120515.0117.515.0614.99187.5540,2640.03% 大買/鉅額交易
2024/03/2013415.2735615.2915.03-222773,521-0.03% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音