元大台灣價值高息 (00940)-兆豐-東門券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	9.30	2	9.29	9.30	3	46,205	0.01%
2025/01/21	0	0.00	3	9.25	9.25	-3	46,791	-0.01%
2025/01/20	0	0.00	4.3	9.23	9.23	-4.3	47,487	-0.01%
2025/01/17	0	0.00	3.5	9.20	9.19	-3.5	49,008	-0.01%
2025/01/16	7	9.19	7	9.21	9.18	0	49,167	0.00%
2025/01/15	9	9.12	8	9.13	9.12	1	49,969	0.00%
2025/01/14	1	9.10	15	9.16	9.16	-14	50,647	-0.03%
2025/01/13	6.2	9.12	2	9.13	9.12	4.2	51,901	0.01%
2025/01/10	4	9.29	0	0.00	9.29	4	51,745	0.01%
2025/01/09	19	9.42	0	0.00	9.32	19	51,987	0.04%
2025/01/08	0	0.00	26	9.50	9.49	-26	52,913	-0.05%
2025/01/07	0	0.00	32	9.50	9.50	-32	52,988	-0.06%
2025/01/06	0	0.00	100	9.47	9.47	-100	52,013	-0.19%
2025/01/03	10.5	9.40	0	0.00	9.41	10.5	51,103	0.02%
2025/01/02	0	0.00	5	9.40	9.40	-5	51,295	-0.01%
2024/12/31	0	0.00	3	9.41	9.41	-3	51,246	-0.01%
2024/12/30	0	0.00	5	9.46	9.44	-5	52,429	-0.01%
2024/12/27	0	0.00	11	9.48	9.47	-11	52,506	-0.02%
2024/12/26	0	0.00	12	9.49	9.49	-12	53,130	-0.02%
2024/12/24	0	0.00	5	9.45	9.44	-5	54,926	-0.01%
2024/12/23	0.2	9.37	10	9.39	9.38	-9.8	55,522	-0.02%
2024/12/19	2	9.33	30	9.31	9.33	-28	55,427	-0.05%
2024/12/18	0	0.00	30	9.34	9.39	-30	55,456	-0.05%
2024/12/17	0	0.00	5	9.33	9.34	-5	54,717	-0.01%
2024/12/16	0.8	9.39	8	9.37	9.31	-7.2	54,913	-0.01%
2024/12/11	4	9.43	0	0.00	9.40	4	54,743	0.01%
2024/12/10	0	0.00	50	9.53	9.52	-50	54,762	-0.09%
2024/12/06	12	9.53	10	9.53	9.51	2	55,139	0.00%
2024/12/04	0.3	9.46	0	0.00	9.49	0.3	55,001	0.00%
2024/11/29	1	9.31	5	9.34	9.33	-4	57,173	-0.01%
2024/11/28	14.3	9.28	0	0.00	9.29	14.3	57,283	0.03%
2024/11/27	6	9.38	0	0.00	9.36	6	57,127	0.01%
2024/11/26	0	0.00	8	9.47	9.44	-8	56,607	-0.01%
2024/11/25	10	9.48	0	0.00	9.48	10	56,731	0.02%
2024/11/21	0.2	9.47	0	0.00	9.47	0.2	57,685	0.00%
2024/11/20	0	0.00	12	9.50	9.51	-12	58,114	-0.02%
2024/11/19	6	9.52	1	9.49	9.51	5	58,437	0.01%
2024/11/18	0	0.00	2	9.46	9.43	-2	58,742	0.00%
2024/11/14	6	9.45	0	0.00	9.42	6	59,797	0.01%
2024/11/13	8	9.49	5	9.47	9.49	3	59,786	0.01%
2024/11/12	0.2	9.48	0	0.00	9.48	0.2	60,228	0.00%
2024/11/08	8	9.60	56	9.61	9.55	-48	60,853	-0.08%
2024/11/07	0	0.00	24	9.55	9.55	-24	61,356	-0.04%
2024/11/06	5	9.49	1	9.50	9.50	4	61,853	0.01%
2024/11/05	10.2	9.46	0	0.00	9.47	10.2	63,354	0.02%
2024/11/04	3.5	9.47	5	9.47	9.48	-1.5	67,664	0.00%
2024/11/01	3	9.39	0	0.00	9.50	3	76,487	0.00%
2024/10/30	13	9.50	0	0.00	9.50	13	78,709	0.02%
2024/10/29	18	9.50	0	0.00	9.52	18	79,100	0.02%
2024/10/28	1.3	9.66	0	0.00	9.64	1.3	78,608	0.00%
2024/10/25	2	9.66	2	9.67	9.64	0	80,275	0.00%
2024/10/24	20.1	9.64	53	9.65	9.63	-32.9	80,897	-0.04%
2024/10/22	0	0.00	41	9.76	9.78	-41	82,074	-0.05%
2024/10/21	5	9.74	0	0.00	9.74	5	85,174	0.01%
2024/10/18	0	0.00	31	9.77	9.71	-31	86,758	-0.04%
2024/10/17	10	9.70	4	9.71	9.71	6	88,058	0.01%
2024/10/16	2	9.63	56	9.66	9.66	-54	88,430	-0.06%
2024/10/15	2	9.70	44	9.68	9.68	-42	88,802	-0.05%
2024/10/14	5	9.55	10	9.56	9.59	-5	88,999	-0.01%
2024/10/11	0.7	9.56	0	0.00	9.56	0.7	89,961	0.00%
2024/10/09	7	9.55	3	9.53	9.51	4	91,612	0.00%
2024/10/08	12.2	9.55	0	0.00	9.58	12.2	94,458	0.01%
2024/10/07	5	9.58	0	0.00	9.61	5	96,909	0.01%
2024/10/04	24.3	9.58	11	9.59	9.58	13.3	98,798	0.01%
2024/10/01	0.1	9.70	0	0.00	9.69	0.1	99,071	0.00%
2024/09/30	0.3	9.73	1	9.76	9.68	-0.7	101,852	0.00%
2024/09/26	0	0.00	10	9.80	9.79	-10	103,588	-0.01%
2024/09/25	10	9.77	10	9.76	9.76	0	105,346	0.00%
2024/09/24	0	0.00	6	9.65	9.65	-6	106,030	-0.01%
2024/09/23	3.2	9.64	0	0.00	9.64	3.2	108,922	0.00%
2024/09/20	5	9.61	0	0.00	9.56	5	109,562	0.00%
2024/09/19	0	0.00	4	9.53	9.53	-4	111,194	0.00%
2024/09/18	3	9.48	0	0.00	9.47	3	113,211	0.00%
2024/09/16	5	9.46	1	9.47	9.48	4	114,771	0.00%
2024/09/13	3	9.46	0	0.00	9.44	3	116,883	0.00%
2024/09/12	4	9.43	56	9.45	9.43	-52	120,095	-0.04%
2024/09/11	13	9.34	0	0.00	9.32	13	122,690	0.01%
2024/09/10	7	9.35	0	0.00	9.34	7	125,437	0.01%
2024/09/09	8	9.36	0	0.00	9.40	8	127,083	0.01%
2024/09/06	8	9.45	0	0.00	9.44	8	131,480	0.01%
2024/09/05	18	9.46	0	0.00	9.42	18	131,999	0.01%
2024/09/04	28.3	9.40	0	0.00	9.49	28.3	132,562	0.02%
2024/09/02	3	9.78	5	9.79	9.78	-2	132,567	0.00%
2024/08/30	2	9.78	0	0.00	9.77	2	132,951	0.00%
2024/08/29	2	9.72	0	0.00	9.75	2	133,814	0.00%
2024/08/28	5	9.70	0	0.00	9.74	5	134,358	0.00%
2024/08/27	8	9.72	15	9.71	9.72	-7	135,000	-0.01%
2024/08/26	15	9.80	5	9.82	9.74	10	135,747	0.01%
2024/08/23	11	9.68	4.2	9.65	9.70	6.9	136,284	0.01%
2024/08/21	20	9.76	0	0.00	9.72	20	138,750	0.01%
2024/08/20	11	9.84	2	9.84	9.80	9	139,147	0.01%
2024/08/19	1	9.75	1	9.79	9.77	0	139,441	0.00%
2024/08/16	15	9.77	0	0.00	9.71	15	139,573	0.01%
2024/08/15	1	9.61	10	9.65	9.61	-9	139,536	-0.01%
2024/08/14	0	0.00	11	9.66	9.64	-11	141,773	-0.01%
2024/08/13	5	9.56	0	0.00	9.55	5	142,533	0.00%
2024/08/12	7.2	9.56	8.6	9.56	9.55	-1.4	144,319	0.00%
2024/08/09	8	9.41	45	9.40	9.40	-37	145,314	-0.03%
2024/08/08	34.2	9.23	80	9.29	9.24	-45.8	147,112	-0.03%
2024/08/07	43	9.30	10	9.26	9.38	33	147,243	0.02%
2024/08/06	128	9.00	40	8.97	9.05	88	146,388	0.06%	大買/
2024/08/05	141.2	9.04	31	8.96	8.92	110.2	142,837	0.08%	大買/鉅額交易
2024/08/02	32.3	9.69	1	9.66	9.63	31.3	134,701	0.02%
2024/08/01	2	9.84	0	0.00	9.86	2	132,619	0.00%
2024/07/31	3	9.68	2	9.70	9.72	1	132,913	0.00%
2024/07/30	13	9.60	4	9.62	9.69	9	133,134	0.01%
2024/07/29	0.5	9.77	51	9.78	9.75	-50.5	131,474	-0.04%
2024/07/26	24	9.76	200	9.71	9.78	-176	130,699	-0.13%	大賣/鉅額交易
2024/07/23	5	9.91	0	0.00	9.92	5	129,961	0.00%
2024/07/22	43.8	9.80	20	9.82	9.80	23.8	129,743	0.02%
2024/07/19	22	10.01	190	10.02	10.00	-168	126,722	-0.13%	大賣/鉅額交易
2024/07/18	34.3	10.07	6	10.09	10.13	28.3	126,534	0.02%
2024/07/17	26	10.21	9	10.24	10.20	17	125,704	0.01%
2024/07/16	3.1	10.24	10	10.27	10.25	-7	128,548	-0.01%
2024/07/15	40	10.25	23	10.24	10.25	17	134,981	0.01%
2024/07/12	17	10.25	0	0.00	10.25	17	134,849	0.01%
2024/07/11	14.1	10.32	26.3	10.32	10.31	-12.3	135,308	-0.01%
2024/07/10	2.7	10.32	24	10.31	10.32	-21.3	143,975	-0.01%
2024/07/09	20	10.25	75	10.27	10.27	-55	143,047	-0.04%
2024/07/08	10	10.19	65	10.24	10.23	-55	141,878	-0.04%
2024/07/05	50	10.24	100	10.25	10.24	-50	141,381	-0.04%
2024/07/04	58.3	10.23	58	10.23	10.23	0.3	142,093	0.00%
2024/07/03	53.3	10.19	22	10.17	10.16	31.3	141,389	0.02%
2024/07/02	32	10.20	2	10.23	10.18	30	144,488	0.02%
2024/07/01	0	0.00	40	10.25	10.24	-40	146,540	-0.03%
2024/06/28	0	0.00	77	10.17	10.17	-77	149,028	-0.05%
2024/06/27	32	10.10	27	10.11	10.11	5	169,156	0.00%
2024/06/26	53	10.20	8	10.22	10.20	45	168,407	0.03%
2024/06/25	42	10.13	17	10.09	10.17	25	169,874	0.01%
2024/06/24	50	10.21	42	10.22	10.19	8	170,238	0.00%
2024/06/21	27	10.31	4	10.31	10.31	23	170,295	0.01%
2024/06/20	45	10.37	12	10.36	10.38	33	170,885	0.02%
2024/06/19	11.2	10.29	13	10.26	10.29	-1.9	170,972	0.00%
2024/06/18	10	10.10	28	10.10	10.14	-18	170,009	-0.01%
2024/06/17	0	0.00	92	10.07	10.07	-92	169,481	-0.05%
2024/06/14	0	0.00	6	10.02	10.03	-6	168,742	0.00%
2024/06/13	16.2	10.02	277	10.01	10.00	-260.8	168,896	-0.15%	大賣/鉅額交易
2024/06/12	0	0.00	5	9.90	9.93	-5	165,523	0.00%
2024/06/11	5	9.95	1	9.91	9.91	4	167,414	0.00%
2024/06/07	2	9.93	0	0.00	9.94	2	168,664	0.00%
2024/06/06	0.1	9.91	27	9.90	9.91	-26.9	170,298	-0.02%
2024/06/05	0	0.00	15.2	9.85	9.84	-15.2	170,478	-0.01%
2024/06/04	4.6	9.83	0	0.00	9.82	4.6	172,784	0.00%
2024/06/03	13.3	9.85	0	0.00	9.86	13.3	174,742	0.01%
2024/05/31	6.3	9.80	2	9.80	9.79	4.3	176,890	0.00%
2024/05/30	3	9.81	15	9.81	9.80	-12	179,397	-0.01%
2024/05/29	6.1	9.90	8	9.88	9.88	-1.9	181,791	0.00%
2024/05/28	8	9.94	0	0.00	9.92	8	184,093	0.00%
2024/05/27	10.1	9.92	55	9.91	9.91	-44.9	186,829	-0.02%
2024/05/24	33	9.77	0	0.00	9.78	33	187,446	0.02%
2024/05/23	2.1	9.79	20	9.75	9.79	-17.9	190,562	-0.01%
2024/05/22	6.2	9.81	2	9.80	9.82	4.2	193,774	0.00%
2024/05/21	2.3	9.73	10	9.77	9.73	-7.7	197,277	0.00%
2024/05/20	4	9.76	15	9.76	9.78	-11	201,245	-0.01%
2024/05/17	0	0.00	1	9.68	9.69	-1	202,023	0.00%
2024/05/16	8.1	9.72	11	9.73	9.73	-2.9	204,769	0.00%
2024/05/15	3	9.69	29.1	9.69	9.63	-26.1	206,394	-0.01%
2024/05/14	5	9.64	91	9.67	9.70	-86	208,799	-0.04%
2024/05/13	8	9.61	5	9.62	9.60	3	209,269	0.00%
2024/05/10	26	9.57	0	0.00	9.58	26	213,509	0.01%
2024/05/09	62	9.54	0	0.00	9.51	62	218,161	0.03%
2024/05/08	21.1	9.54	0	0.00	9.55	21.1	223,753	0.01%
2024/05/07	20.3	9.60	1	9.58	9.58	19.3	229,540	0.01%
2024/05/06	1.3	9.61	2	9.60	9.60	-0.7	236,364	0.00%
2024/05/03	34.3	9.59	0	0.00	9.56	34.3	243,320	0.01%
2024/05/02	4.3	9.57	206	9.58	9.58	-201.7	251,573	-0.08%	大賣/鉅額交易
2024/04/30	0	0.00	24	9.60	9.60	-24	260,599	-0.01%
2024/04/29	52	9.60	20.5	9.61	9.63	31.5	271,409	0.01%
2024/04/26	5	9.52	0.5	9.50	9.49	4.5	280,799	0.00%
2024/04/25	4	9.44	0	0.00	9.44	4	293,365	0.00%
2024/04/24	109	9.48	10	9.48	9.54	99	306,551	0.03%	大買/
2024/04/23	14	9.30	0	0.00	9.30	14	317,082	0.00%
2024/04/22	153.2	9.35	263	9.27	9.26	-109.9	330,496	-0.03%	大買/大賣/鉅額交易
2024/04/19	59.5	9.41	8	9.42	9.39	51.5	335,855	0.02%
2024/04/18	6.6	9.60	2	9.63	9.60	4.6	325,650	0.00%
2024/04/17	38.5	9.62	10	9.57	9.63	28.5	346,313	0.01%
2024/04/16	145.3	9.59	15	9.68	9.53	130.3	367,579	0.04%	大買/鉅額交易
2024/04/15	20	9.83	0	0.00	9.82	20	334,863	0.01%
2024/04/12	4	9.87	40	9.88	9.91	-36	357,682	-0.01%
2024/04/11	9	9.83	17	9.84	9.85	-8	389,339	0.00%
2024/04/10	24	9.86	36	9.83	9.85	-12	432,277	0.00%
2024/04/09	12	9.80	0	0.00	9.80	12	487,253	0.00%
2024/04/08	41	9.76	1	9.77	9.77	40	569,737	0.01%
2024/04/03	83.3	9.79	2	9.81	9.79	81.3	663,509	0.01%
2024/04/02	89	9.81	21	9.80	9.80	68	859,117	0.01%
2024/04/01	246.5	9.83	90	9.81	9.76	156.5	1,341,204	0.01%	大買/鉅額交易