嘉泥 (1103)-兆豐-東門券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股▼0.10%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	5	17.50	17.50	-5	267	-1.87%
2024/03/29	5	17.30	0	0.00	17.40	5	266	1.87%
2024/03/21	0	0.00	5	17.25	17.20	-5	245	-2.04%
2024/03/18	0.2	17.15	0	0.00	17.15	0.2	239	0.06%
2024/03/12	0.2	17.30	0	17.40	17.30	0.1	233	0.05%
2024/03/08	2	17.30	0	0.00	17.30	2	228	0.88%
2024/03/07	0.2	17.35	0	0.00	17.45	0.2	226	0.07%
2024/03/06	0	0.00	1	17.55	17.60	-1	223	-0.45%
2024/03/04	2	17.70	0	0.00	17.70	2	229	0.87%
2024/03/01	0	0.00	1	17.80	17.80	-1	230	-0.43%
2024/02/27	4	17.85	0	0.00	17.85	4	226	1.76%
2024/02/26	0	0.00	1	18.15	18.10	-1	223	-0.45%
2024/02/23	5	18.00	0	0.00	18.00	5	221	2.25%
2024/02/22	3	18.10	10	18.23	18.10	-7	222	-3.15%
2024/02/21	3	18.05	0	0.00	18.05	3	219	1.37%
2024/02/19	0	0.00	5	18.05	17.90	-5	224	-2.23%
2024/02/16	0.1	17.90	0	0.00	17.85	0.1	206	0.06%
2024/02/05	5	17.95	0	0.00	17.95	5	203	2.46%
2024/02/01	0	0.00	10	18.13	18.10	-10	203	-4.92%
2024/01/22	0	0.00	1	18.20	18.10	-1	214	-0.47%
2024/01/19	0	0.00	3	18.20	18.00	-3	213	-1.41%
2024/01/15	2	18.60	0	0.00	18.60	2	201	0.99%
2024/01/12	2	18.70	1.2	18.67	18.70	0.8	205	0.41%
2024/01/11	2	18.70	5	18.75	18.70	-3	206	-1.45%
2024/01/10	5	18.60	0	0.00	18.60	5	209	2.39%
2024/01/09	2	18.75	0	0.00	18.75	2	210	0.95%
2024/01/08	2	18.80	5	18.90	18.80	-3	211	-1.42%
2024/01/05	0	0.00	5	18.80	18.75	-5	211	-2.36%
2024/01/04	2	18.70	10	18.78	18.70	-8	216	-3.69%
2024/01/03	2	18.70	0	0.00	18.70	2	219	0.91%
2023/12/29	2	19.05	1	19.05	19.05	1	217	0.46%
2023/12/28	0	0.00	5	19.15	19.15	-5	220	-2.27%
2023/12/21	1	18.90	0	0.00	18.90	1	226	0.44%
2023/12/19	2	18.95	0	0.00	18.95	2	231	0.87%
2023/12/18	2	19.05	0	0.00	19.05	2	233	0.86%
2023/12/15	7	19.08	0	0.00	19.15	7	236	2.96%
2023/12/14	0	0.00	10	19.13	19.10	-10	240	-4.15%
2023/12/12	1	19.10	0	0.00	19.15	1	268	0.37%
2023/12/11	3	19.20	0	0.00	19.20	3	279	1.07%
2023/12/08	2	19.20	5	19.20	19.20	-3	276	-1.09%
2023/12/07	2	19.10	0	0.00	19.10	2	279	0.72%
2023/12/05	5	19.15	0	0.00	19.15	5	285	1.75%
2023/12/04	18.1	19.16	0	0.00	19.15	18.1	286	6.32%
2023/12/01	10	19.30	0	0.00	19.30	10	291	3.43%
2023/11/30	0	0.00	30	19.30	19.35	-30	292	-10.25%
2023/11/29	3	19.10	0	0.00	19.10	3	286	1.05%
2023/11/28	10	19.00	16	19.11	19.05	-6	292	-2.05%
2023/11/27	4	18.95	0	0.00	18.95	4	292	1.37%
2023/11/21	16	19.05	0	0.00	19.10	16	307	5.21%
2023/11/20	10	18.92	0	0.00	18.95	10	308	3.24%
2023/11/15	2	18.60	20	18.50	18.60	-18	321	-5.60%
2023/11/13	0	0.00	5	18.40	18.35	-5	324	-1.54%
2023/11/10	5	18.30	0	0.00	18.30	5	331	1.51%
2023/11/09	5	18.40	0	0.00	18.40	5	334	1.50%
2023/11/08	5	18.30	0	0.00	18.30	5	344	1.45%
2023/11/07	5	18.30	0	0.00	18.30	5	348	1.44%
2023/11/06	7	18.40	27	18.33	18.40	-20	361	-5.53%
2023/11/03	0	0.00	9	18.10	18.15	-9	369	-2.44%
2023/10/27	0	0.00	1	18.00	17.90	-1	394	-0.25%
2023/10/26	2	17.90	0	0.00	17.90	2	400	0.50%
2023/10/24	3	17.85	0	0.00	17.85	3	412	0.73%
2023/10/23	0	0.00	5	18.10	17.95	-5	433	-1.15%
2023/10/20	2	17.90	0	0.00	17.90	2	443	0.45%
2023/10/16	3	18.30	0	0.00	18.30	3	462	0.65%
2023/10/11	5.1	18.35	0	0.00	18.35	5.1	479	1.06%
2023/10/06	0	0.00	8	18.48	18.40	-8	489	-1.63%
2023/10/05	3	18.35	0	0.00	18.35	3	496	0.60%
2023/10/04	5	18.35	0	0.00	18.35	5	518	0.96%
2023/10/02	0	0.00	1	18.60	18.65	-1	533	-0.19%
2023/09/28	0	0.00	1	18.60	18.55	-1	541	-0.18%
2023/09/26	0	0.00	2	18.50	18.50	-2	562	-0.36%
2023/09/18	0.4	19.20	0.1	19.20	19.20	0.3	667	0.05%
2023/09/07	0	0.00	0.1	18.60	18.55	-0.1	1,141	-0.01%
2023/09/06	0	0.00	6	18.70	18.55	-6	1,144	-0.52%
2023/09/01	0	0.00	0.5	19.05	19.00	-0.5	1,157	-0.04%
2023/08/25	0	0.00	1	18.80	18.65	-1	1,253	-0.08%
2023/08/24	0.1	18.50	0	0.00	18.60	0.1	1,252	0.01%
2023/08/08	1.1	20.60	0	0.00	20.60	1.1	1,221	0.09%
2023/07/31	1	20.85	0	0.00	20.85	1	1,222	0.08%
2023/07/26	0	0.00	1	21.45	21.35	-1	1,240	-0.08%
2023/07/24	0	0.00	2	21.05	20.95	-2	1,223	-0.16%
2023/07/18	0.1	21.35	0	0.00	21.35	0.1	1,321	0.01%
2023/07/13	4	21.30	0	0.00	21.25	4	1,316	0.30%
2023/07/11	0	0.00	4	21.65	21.60	-4	1,331	-0.30%
2023/07/10	2.2	20.76	0	0.00	20.75	2.2	1,316	0.16%
2023/07/07	2	21.00	0	0.00	21.00	2	1,311	0.15%
2023/07/06	5	21.35	0	0.00	21.35	5	1,298	0.39%
2023/07/04	45.1	21.50	0	0.00	21.50	45.1	1,278	3.53%
2023/06/28	0	0.00	1	21.40	21.55	-1	1,233	-0.08%
2023/06/27	1	21.30	0	0.00	21.35	1	1,222	0.08%
2023/06/26	1.1	22.37	0	0.00	21.80	1.1	1,201	0.09%
2023/06/21	2.1	22.80	0	0.00	22.85	2.1	1,154	0.18%
2023/06/20	7	23.53	1	23.45	23.35	6	1,052	0.57%
2023/06/19	0	0.00	2	22.00	22.65	-2	834	-0.24%
2023/06/08	0.1	20.75	0	0.00	20.65	0.1	642	0.02%
2023/06/01	20.1	20.50	0	0.00	20.50	20.1	642	3.13%
2023/05/31	0	0.00	58	20.62	20.90	-58	633	-9.16%
2023/05/26	1	19.85	0	0.00	19.85	1	612	0.16%
2023/05/24	0	0.00	5	20.25	20.20	-5	690	-0.72%
2023/05/09	0.1	20.00	0	0.00	20.00	0.1	846	0.01%
2023/04/28	2	20.05	0	0.00	20.05	2	799	0.25%
2023/04/27	4.1	19.95	0	0.00	20.00	4.1	791	0.52%
2023/04/25	0	0.00	0.6	19.95	19.90	-0.6	774	-0.08%
2023/04/21	2	19.95	0	0.00	19.95	2	704	0.28%
2023/04/19	2	19.75	0	0.00	19.75	2	666	0.30%
2023/04/18	2	19.70	0	0.00	19.70	2	657	0.30%
2023/04/17	10	20.10	10	20.10	19.85	0	651	0.00%
2023/04/13	2	19.20	0	0.00	19.20	2	615	0.33%
2023/04/12	5	19.05	0	0.00	19.05	5	606	0.82%
2023/04/11	3	18.90	1	19.00	18.90	2	602	0.33%
2023/04/06	2.1	18.85	0	0.00	18.85	2.1	600	0.35%
2023/03/31	4	18.95	0	0.00	18.95	4	600	0.67%
2023/03/30	10	18.95	10	18.98	18.95	0	599	0.00%
2023/03/29	10	18.90	0	0.00	18.90	10	599	1.67%
2023/03/27	0.1	19.05	0	0.00	19.05	0.1	599	0.01%
2023/03/24	20	19.23	10	19.15	19.25	10	599	1.67%
2023/03/23	0	0.00	5	18.90	18.90	-5	592	-0.84%
2023/03/22	5	18.75	0	0.00	18.75	5	591	0.85%
2023/03/21	5.1	18.70	0	0.00	18.70	5.1	589	0.87%
2023/03/20	5	18.80	0	0.00	18.80	5	587	0.85%
2023/03/17	10	18.75	0	0.00	18.75	10	587	1.70%
2023/03/16	30	18.51	0	0.00	18.50	30	582	5.15%
2023/03/15	15	18.80	0	0.00	18.80	15	579	2.59%
2023/03/10	55	18.87	0	0.00	18.80	55	573	9.60%
2023/03/08	0	0.00	60	19.52	19.50	-60	551	-10.88%
2023/03/07	5	19.70	0	0.00	19.70	5	543	0.92%
2023/03/06	5	19.70	0	0.00	19.70	5	540	0.93%
2023/03/03	46	19.75	10	20.10	19.75	36	531	6.78%
2023/03/01	28.2	19.89	0	0.00	19.70	28.2	503	5.59%
2023/02/24	10	20.40	0	0.00	20.40	10	476	2.10%
2023/02/22	10	20.75	10	21.03	20.75	0	419	0.00%
2023/02/21	0.2	20.83	0	0.00	20.80	0.2	368	0.05%
2023/02/20	15.2	20.22	23.2	20.08	21.15	-8	298	-2.67%
2023/02/17	15	19.70	0	0.00	19.75	15	212	7.07%
2023/02/16	20	19.75	31	19.12	19.75	-11	209	-5.24%
2023/02/15	10	18.90	30	18.86	18.90	-20	211	-9.45%
2023/02/14	5	18.75	8	18.66	18.75	-3	205	-1.46%
2023/02/13	14	18.44	0	0.00	18.55	14	203	6.89%
2023/02/10	4	18.55	0	0.00	18.55	4	202	1.98%
2023/02/09	5	18.55	0	0.00	18.55	5	201	2.48%
2023/02/08	5	18.50	0	0.00	18.50	5	200	2.49%
2023/02/07	5.1	18.45	0	0.00	18.45	5.1	199	2.55%
2023/02/06	5	18.50	10	18.45	18.50	-5	197	-2.54%
2023/02/03	10	18.45	20	18.36	18.45	-10	195	-5.12%
2023/02/02	6	18.30	3	18.25	18.30	3	191	1.57%
2023/02/01	4	18.25	1	18.25	18.25	3	189	1.58%
2023/01/31	5	18.15	5	18.15	18.15	0	189	0.00%
2023/01/30	5	18.05	5	18.15	18.05	0	187	0.00%
2023/01/17	5	17.95	0	0.00	17.95	5	186	2.71%
2023/01/16	2	18.00	0	0.00	18.00	2	191	1.04%
2023/01/13	5	17.95	10	17.90	17.95	-5	190	-2.62%
2023/01/12	5	17.80	0	0.00	17.80	5	191	2.61%
2023/01/11	5.1	17.80	5	17.90	17.80	0.1	188	0.04%
2023/01/10	5	17.80	0	0.00	17.80	5	188	2.65%
2023/01/09	5	17.75	0	0.00	17.75	5	190	2.62%
2023/01/06	3	17.60	0	0.00	17.60	3	191	1.57%
2023/01/05	3	17.55	10	17.60	17.55	-7	194	-3.60%
2023/01/04	1	17.50	5	17.50	17.50	-4	193	-2.07%
2023/01/03	1.1	17.34	0	0.00	17.35	1.1	195	0.54%
2022/12/30	1	17.40	0	0.00	17.40	1	195	0.51%
2022/12/29	2	17.40	0	0.00	17.40	2	197	1.01%
2022/12/28	6	17.48	5	17.65	17.55	1	199	0.50%
2022/12/27	5	17.65	0	0.00	17.65	5	199	2.51%
2022/12/26	5	17.55	5	17.60	17.55	0	200	0.00%
2022/12/23	9	17.46	0	0.00	17.50	9	201	4.47%
2022/12/22	10	17.58	5	17.60	17.60	5	204	2.45%
2022/12/21	4.1	17.45	0	0.00	17.45	4.1	211	1.92%
2022/12/20	2	17.60	0	0.00	17.60	2	210	0.95%
2022/12/19	2	17.50	2	17.50	17.50	0	213	0.00%
2022/12/15	5	17.70	0	0.00	17.70	5	214	2.33%
2022/12/14	10	17.70	15	17.67	17.70	-5	215	-2.32%
2022/12/09	2	17.75	0	0.00	17.75	2	215	0.93%
2022/12/08	7.1	17.70	0	0.00	17.70	7.1	214	3.31%
2022/12/07	10	17.95	0	0.00	17.95	10	219	4.56%
2022/12/06	10	18.10	0	0.00	18.05	10	218	4.59%
2022/12/05	10	18.40	20	18.33	18.40	-10	216	-4.62%
2022/12/02	10	18.05	15	18.07	18.05	-5	212	-2.36%
2022/11/30	30	17.80	30	17.63	17.75	0	211	0.00%
2022/11/29	5	17.40	5	17.40	17.40	0	207	0.00%
2022/11/28	3	17.20	0	0.00	17.20	3	207	1.44%
2022/11/24	5	17.45	5	17.35	17.45	0	213	0.00%
2022/11/21	2	17.20	0	0.00	17.20	2	220	0.91%
2022/11/17	5	17.15	10	17.10	17.15	-5	220	-2.27%
2022/11/16	29	16.93	0	0.00	16.90	29	220	13.16%
2022/11/15	20	16.85	20	16.80	17.40	0	215	0.00%
2022/11/14	5	16.80	25	16.73	16.80	-20	214	-9.33%
2022/11/11	5	16.55	11	16.63	16.55	-6	210	-2.85%
2022/11/09	5	16.30	10	16.30	16.30	-5	194	-2.57%
2022/11/03	5	15.95	0	0.00	15.95	5	195	2.55%
2022/11/01	2	16.10	2	16.10	16.10	0	198	0.00%
2022/10/31	2.1	15.85	0	0.00	15.85	2.1	202	1.02%
2022/10/28	2	15.90	1	16.20	15.90	1	206	0.48%
2022/10/26	1	15.85	0	0.00	15.85	1	216	0.46%
2022/10/25	0	0.00	5	15.95	15.80	-5	217	-2.30%
2022/10/24	5	15.75	8	16.28	15.75	-3	218	-1.37%
2022/10/21	2	16.10	0	0.00	16.10	2	217	0.92%
2022/10/20	8	16.06	3	16.35	16.10	5	215	2.32%
2022/10/19	5	16.25	0	0.00	16.25	5	211	2.36%
2022/10/18	0	0.00	32	16.34	16.40	-32	209	-15.28%
2022/10/17	2	16.00	1	16.15	16.00	1	207	0.48%
2022/10/14	4	16.25	4	16.55	16.25	0	206	0.00%
2022/10/13	5	16.25	0	0.00	16.25	5	208	2.40%
2022/10/12	5	16.85	0	0.00	16.85	5	208	2.40%
2022/10/04	0	0.00	10	16.85	16.90	-10	226	-4.41%
2022/09/23	10	17.80	0	0.00	17.80	10	229	4.35%
2022/09/22	10	17.85	0	0.00	17.85	10	235	4.25%
2022/09/21	10	17.80	0	0.00	17.80	10	233	4.29%
2022/09/20	3	17.85	5	17.85	17.85	-2	232	-0.86%
2022/09/19	2	17.85	0	0.00	17.85	2	236	0.85%
2022/09/16	5	17.80	0	0.00	17.80	5	242	2.06%
2022/09/15	5	17.90	0	0.00	17.90	5	247	2.02%
2022/09/14	5	17.80	0	0.00	17.80	5	252	1.98%
2022/09/13	5.1	17.90	0	0.00	17.90	5.1	252	2.03%
2022/09/12	3	17.90	0	0.00	17.90	3	255	1.18%
2022/09/08	5.1	17.85	0	0.00	17.85	5.1	259	1.97%
2022/09/07	20	17.78	0	0.00	17.85	20	260	7.68%
2022/09/06	2	17.95	0	0.00	17.95	2	260	0.77%
2022/09/05	5	17.95	0	0.00	17.95	5	261	1.91%
2022/09/02	5	17.95	0	0.00	17.95	5	266	1.88%
2022/09/01	15	17.85	0	0.00	18.00	15	269	5.56%
2022/08/31	5	18.15	10	18.00	18.15	-5	266	-1.87%
2022/08/22	3	17.70	2	17.68	17.70	1	268	0.37%
2022/08/19	2	17.70	0	0.00	17.70	2	269	0.74%
2022/08/18	3	17.70	0	0.00	17.70	3	268	1.12%
2022/08/17	15	17.70	7	17.75	17.70	8	271	2.94%
2022/08/16	5.1	17.60	1	17.65	17.60	4.1	271	1.52%
2022/08/15	5	17.75	0	0.00	17.75	5	274	1.82%
2022/08/12	5	17.75	0	0.00	17.75	5	275	1.82%
2022/08/10	5	17.80	0	0.00	17.80	5	282	1.77%
2022/08/09	5	17.80	0	0.00	17.80	5	285	1.75%
2022/08/08	5	17.65	0	0.00	17.65	5	289	1.73%
2022/08/05	0	0.00	25	17.56	17.55	-25	299	-8.36%
2022/08/04	5	17.30	0	0.00	17.30	5	317	1.57%
2022/08/03	20	17.90	0	0.00	17.90	20	326	6.12%
2022/07/27	0.1	17.80	0	0.00	17.95	0.1	347	0.03%
2022/07/22	5	17.90	0	0.00	17.90	5	364	1.37%
2022/07/20	3	17.95	0	0.00	17.90	3	377	0.79%
2022/07/18	40	17.75	0	0.00	17.75	40	390	10.24%
2022/07/14	0.1	18.00	0	0.00	18.00	0.1	388	0.02%
2022/07/13	0	0.00	40	18.04	18.10	-40	391	-10.22%
2022/07/11	10	17.70	0	0.00	17.75	10	392	2.55%
2022/07/08	2	17.75	0	0.00	17.85	2	392	0.51%
2022/07/06	30	17.80	0	0.00	17.75	30	402	7.45%
2022/07/05	10	17.85	0	0.00	18.00	10	406	2.46%
2022/07/04	5	17.95	0	0.00	17.95	5	409	1.22%
2022/07/01	10	17.93	0	0.00	17.95	10	414	2.41%
2022/06/28	5	18.25	0	0.00	18.30	5	425	1.18%
2022/06/27	0	0.00	5	18.50	18.45	-5	430	-1.16%
2022/06/24	0	0.00	5	18.40	18.40	-5	430	-1.16%
2022/06/22	35	17.88	0	0.00	17.80	35	428	8.17%
2022/06/21	0	0.00	15	18.13	18.10	-15	432	-3.47%
2022/06/20	0.1	17.75	0	0.00	17.75	0.1	440	0.01%
2022/06/16	0.1	18.10	0	0.00	18.20	0.1	446	0.01%
2022/06/14	5	18.10	0	0.00	18.20	5	460	1.09%
2022/06/13	50	18.14	0	0.00	18.25	50	461	10.84%
2022/06/02	0.1	18.75	0	0.00	18.75	0.1	491	0.02%
2022/05/31	0.1	18.70	0	0.00	18.75	0.1	517	0.02%
2022/05/12	60	17.97	0	0.00	17.70	60	668	8.97%
2022/05/11	20	18.55	0	0.00	18.55	20	648	3.08%
2022/05/09	61	19.20	0	0.00	19.00	61	639	9.53%
2022/05/06	29	19.40	0	0.00	19.55	29	633	4.57%
2022/05/05	0.1	19.65	0	0.00	19.70	0.1	632	0.02%
2022/05/04	0	0.00	60	19.93	19.85	-60	633	-9.47%
2022/04/29	0	0.00	20	19.95	19.85	-20	633	-3.16%
2022/04/27	20	19.65	0	0.00	19.65	20	630	3.17%
2022/04/25	60	19.92	0	0.00	19.95	60	622	9.65%
2022/04/22	20	20.05	0	0.00	20.10	20	615	3.25%
2022/04/20	10	20.15	0	0.00	20.20	10	615	1.63%
2022/04/18	30	20.10	0	0.00	20.10	30	617	4.86%
2022/03/30	1	20.80	20	20.80	20.85	-19	583	-3.26%
2022/03/23	20	20.65	0	0.00	20.75	20	576	3.47%
2022/03/21	0.1	20.80	10	21.05	20.85	-9.9	571	-1.73%
2022/03/18	10	20.65	0	0.00	20.95	10	563	1.78%
2022/03/15	1	20.00	0	0.00	20.10	1	553	0.18%
2022/03/14	0	0.00	1	20.30	20.35	-1	547	-0.18%
2022/03/02	0.2	21.10	12	21.30	21.20	-11.9	535	-2.21%
2022/03/01	0	0.00	58	21.16	21.20	-58	528	-10.97%
2022/02/24	70	21.01	0	0.00	20.80	70	512	13.67%
2022/02/22	0.1	20.65	1	20.65	20.70	-0.9	494	-0.18%
2022/02/17	0	0.00	150	20.61	20.65	-150	478	-31.33%	大賣/鉅額交易
2022/02/14	0.1	20.10	0	0.00	20.10	0.1	467	0.01%
2022/01/19	50	20.15	0	0.00	20.15	50	543	9.19%
2022/01/17	0.1	20.20	0	0.00	20.20	0.1	541	0.02%
2022/01/14	5	20.25	0	0.00	20.30	5	541	0.92%
2022/01/12	0.1	20.25	0	0.00	20.25	0.1	541	0.02%
2022/01/11	0	20.30	0	0.00	20.30	0	542	0.00%
2022/01/10	0	0.00	0.3	20.30	20.35	-0.3	539	-0.06%
2022/01/07	10	20.38	0	0.00	20.35	10	542	1.84%
2022/01/05	10	20.43	0	0.00	20.40	10	549	1.82%
2022/01/04	5	20.60	0	0.00	20.55	5	558	0.90%
2022/01/03	23	20.60	1	20.60	20.70	22	559	3.93%
2021/12/30	47.1	20.71	0	0.00	20.75	47.1	571	8.24%
2021/12/24	0.3	20.50	0	0.00	20.50	0.3	590	0.05%
2021/12/10	1	20.65	0	0.00	20.75	1	686	0.15%
2021/12/02	0	0.00	1	20.35	20.35	-1	886	-0.11%
2021/11/22	0.1	20.95	0	0.00	21.00	0.1	1,002	0.01%
2021/11/19	2	21.40	1	21.40	21.30	1	994	0.10%
2021/11/09	0.2	20.10	0	0.00	20.35	0.2	950	0.02%
2021/11/02	2	20.10	0	0.00	20.10	2	963	0.21%
2021/10/15	0.1	20.25	0	0.00	20.35	0.1	1,080	0.01%
2021/10/12	0.1	20.10	0	0.00	20.10	0.1	1,115	0.01%
2021/10/04	0	0.00	1	20.25	20.20	-1	1,194	-0.08%
2021/10/01	0	0.00	10	20.90	20.60	-10	1,275	-0.78%
2021/09/27	10	22.00	0	0.00	21.40	10	1,293	0.77%
2021/09/16	1	21.05	0	0.00	21.20	1	1,257	0.08%
2021/09/14	1	21.20	0	0.00	21.40	1	1,275	0.08%
2021/09/13	1	20.75	0	0.00	21.25	1	1,271	0.08%
2021/09/07	0	0.00	9	22.12	22.10	-9	1,156	-0.78%
2021/09/03	0	0.00	13	22.40	22.50	-13	1,095	-1.19%
2021/08/26	0	0.00	0.2	21.85	21.85	-0.2	1,055	-0.02%
2021/08/20	0	0.00	1	20.90	20.85	-1	1,130	-0.09%
2021/08/19	1	21.05	0	0.00	20.75	1	1,126	0.09%
2021/08/12	0	0.00	1	22.10	22.15	-1	1,145	-0.09%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/23	0	0.00	2	22.65	22.70	-2	2,134	-0.09%
2021/06/29	0.1	22.25	0	0.00	22.25	0.1	4,179	0.00%
2021/06/17	0.3	22.20	0	0.00	22.20	0.3	4,597	0.01%
2021/06/04	0.7	22.65	1	22.80	22.65	-0.3	4,592	-0.01%
2021/06/03	0	0.00	1	23.00	23.00	-1	4,600	-0.02%
2021/06/01	0.1	22.20	0	0.00	22.20	0.1	4,540	0.00%
2021/05/17	0	0.00	1	20.25	19.75	-1	4,427	-0.02%
2021/05/14	2	21.20	10	21.35	21.45	-8	4,373	-0.18%
2021/05/13	4	21.70	0	0.00	21.55	4	4,307	0.09%
2021/05/12	0	0.00	2	23.65	22.90	-2	4,204	-0.05%
2021/05/11	1	24.80	0	0.00	24.45	1	4,103	0.02%
2021/05/10	31	25.24	0	0.00	25.35	31	3,973	0.78%
2021/05/07	0.1	24.85	0	0.00	24.80	0.1	3,907	0.00%
2021/05/06	3	24.55	0	0.00	25.10	3	3,863	0.08%
2021/05/04	3	24.10	0	0.00	24.15	3	3,659	0.08%
2021/05/03	4	25.25	0	0.00	25.00	4	3,574	0.11%
2021/04/29	24	26.03	2	26.55	26.00	22	3,501	0.63%
2021/04/28	15	26.49	3	26.43	26.65	12	3,451	0.35%
2021/04/27	5.2	26.10	3	26.85	26.10	2.2	3,379	0.06%
2021/04/23	11	26.64	19	27.27	26.70	-8	3,159	-0.25%
2021/04/22	51	27.18	394	27.86	27.25	-343	2,957	-11.60%	大賣/鉅額交易
2021/04/21	11	25.16	310	25.04	25.60	-299	2,510	-11.91%	大賣/鉅額交易
2021/04/19	0	0.00	1	24.50	24.70	-1	2,044	-0.05%
2021/04/16	2	23.55	0	0.00	23.85	2	1,900	0.11%
2021/04/14	10	22.05	0	0.00	22.40	10	1,731	0.58%
2021/04/09	1	21.65	0	0.00	21.65	1	1,527	0.07%
2021/04/07	0	0.00	1	21.30	21.30	-1	1,461	-0.07%
2021/03/31	1	20.85	0	0.00	20.85	1	1,303	0.08%
2021/03/30	0	0.00	2.1	20.40	20.50	-2.1	1,206	-0.17%
2021/03/26	0	0.00	1	19.10	19.10	-1	1,030	-0.10%
2021/03/23	0.2	18.50	0	0.00	18.50	0.2	1,023	0.01%
2021/03/22	85	18.66	85	18.71	18.65	0	1,045	0.00%
2021/03/19	0	0.00	1	18.15	18.15	-1	971	-0.10%
2021/03/12	42	17.95	0	0.00	17.95	42	990	4.24%
2021/03/10	0.2	18.05	0	0.00	18.10	0.2	1,004	0.01%
2021/03/09	1	17.75	100	17.85	18.15	-99	1,011	-9.79%
2021/02/01	0	0.00	1	16.60	16.55	-1	1,223	-0.08%
2021/01/29	0	0.00	2	16.55	16.50	-2	1,217	-0.16%
2021/01/20	0.1	16.70	0	0.00	16.70	0.1	1,157	0.01%
2021/01/12	0.1	18.00	0	0.00	18.00	0.1	1,045	0.01%
2021/01/05	0.1	19.00	0	0.00	19.00	0.1	991	0.01%
2021/01/04	0.1	18.90	0	0.00	19.20	0.1	986	0.01%
2020/12/30	0	19.00	0	0.00	19.05	0	952	0.00%
2020/12/29	1	18.95	0	0.00	18.90	1	939	0.11%
2020/12/24	0	0.00	0.5	18.70	18.75	-0.5	900	-0.06%
2020/12/22	200.1	18.92	0	0.00	18.30	200.1	885	22.61%	大買/鉅額交易
2020/12/10	0.2	18.15	0	0.00	18.20	0.2	784	0.02%
2020/12/07	0.1	18.15	0	0.00	18.20	0.1	760	0.02%
2020/12/04	0.5	18.30	0	0.00	18.30	0.5	752	0.07%
2020/12/02	183.1	18.25	0	0.00	18.30	183.1	744	24.58%	大買/鉅額交易
2020/11/30	0.4	18.10	0	0.00	18.20	0.4	742	0.06%
2020/11/25	0	0.00	1	18.00	18.05	-1	760	-0.13%
2020/11/24	1	17.80	0	0.00	17.90	1	746	0.13%
2020/11/20	0.2	17.30	0	0.00	17.50	0.2	690	0.02%
2020/11/17	196	17.49	0.9	17.35	17.45	195.1	709	27.49%	大買/鉅額交易
2020/11/16	0	0.00	3	17.22	17.20	-3	706	-0.42%
2020/11/13	172	17.13	0	0.00	17.10	172	707	24.31%	大買/鉅額交易
2020/11/10	3	17.00	364	17.34	17.05	-361	705	-51.14%	大賣/鉅額交易
2020/10/29	0.2	15.75	0	0.00	15.70	0.2	689	0.02%
2020/10/27	0.1	15.80	0	0.00	15.90	0.1	702	0.02%
2020/10/20	0.1	15.85	0	0.00	15.85	0.1	800	0.02%
2020/10/19	0	0.00	4	16.00	16.00	-4	844	-0.47%
2020/10/14	1	15.80	0	0.00	15.80	1	972	0.10%
2020/09/24	4	15.80	0	0.00	15.65	4	1,158	0.35%
2020/09/22	0.1	16.50	0	0.00	16.50	0.1	1,142	0.01%
2020/09/15	0.2	16.55	0	0.00	16.60	0.2	1,209	0.01%
2020/09/03	0.1	16.50	0	0.00	16.50	0.1	1,319	0.01%
2020/08/27	0.1	16.20	0	0.00	16.25	0.1	1,307	0.01%
2020/08/26	0.1	16.35	0	0.00	16.35	0.1	1,309	0.01%
2020/08/24	0	0.00	5	16.05	16.25	-5	1,326	-0.38%
2020/08/21	0	0.00	3	16.50	16.35	-3	1,407	-0.21%
2020/08/20	3	16.40	0	0.00	16.10	3	1,402	0.21%
2020/08/19	0.1	16.80	0	0.00	16.80	0.1	1,378	0.01%
2020/08/18	0.1	16.90	0	0.00	16.90	0.1	1,373	0.01%
2020/08/12	1	16.40	0	0.00	16.40	1	1,349	0.07%
2020/08/11	0.1	16.35	0	0.00	16.45	0.1	1,355	0.01%
2020/08/07	0.1	16.45	0	0.00	16.45	0.1	1,402	0.01%
2020/08/05	5	16.87	3	16.85	16.60	2	1,396	0.14%
2020/08/03	0.2	16.35	0	0.00	16.35	0.2	1,382	0.01%
2020/07/30	0	16.35	0	0.00	16.40	0	1,387	0.00%
2020/07/28	0.1	15.90	0	0.00	15.85	0.1	1,395	0.01%
2020/07/24	25	16.66	0	0.00	16.55	25	1,393	1.79%
2020/07/22	1	18.00	68	18.05	18.00	-67	1,350	-4.96%
2020/07/17	50.1	18.00	0	0.00	18.00	50.1	1,235	4.06%
2020/07/15	15	17.95	0	0.00	18.10	15	1,226	1.22%
2020/07/14	43	17.97	0	0.00	17.90	43	1,235	3.48%
2020/07/13	0	0.00	5	18.10	18.15	-5	1,241	-0.40%
2020/07/10	50.1	18.00	0	0.00	17.90	50.1	1,257	3.98%
2020/07/09	0.1	18.05	0	0.00	18.20	0.1	1,262	0.01%
2020/07/08	20	18.00	1	18.15	18.20	19	1,264	1.50%
2020/07/06	33	18.00	1	18.05	18.10	32	1,279	2.50%
2020/07/03	5	17.95	0	0.00	18.00	5	1,276	0.39%
2020/06/29	13	17.29	0	0.00	17.35	13	1,330	0.98%
2020/06/23	50.1	17.80	0	0.00	17.80	50.1	1,402	3.57%
2020/06/19	0	0.00	16	17.80	18.25	-16	1,440	-1.11%
2020/06/16	0	0.00	1	17.15	17.05	-1	1,646	-0.06%
2020/06/12	3	16.40	0	0.00	16.85	3	1,713	0.18%
2020/06/11	50.1	16.95	0	0.00	16.90	50.1	1,724	2.91%
2020/06/05	0.1	16.90	0	0.00	16.95	0.1	1,833	0.01%
2020/06/04	0	0.00	5	16.96	17.00	-5	1,878	-0.27%
2020/06/03	0	0.00	2	16.98	16.90	-2	1,907	-0.10%
2020/06/01	1.1	16.69	0	0.00	16.65	1.1	1,895	0.06%
2020/05/29	0.1	16.65	0	0.00	16.70	0.1	1,893	0.01%
2020/05/15	0.1	16.00	0	0.00	16.00	0.1	1,871	0.01%
2020/05/07	0	0.00	0.2	16.75	16.75	-0.2	1,877	-0.01%
2020/04/30	5	17.00	0	0.00	17.20	5	1,933	0.26%
2020/04/24	0.1	16.10	0	0.00	16.15	0.1	2,017	0.01%
2020/04/21	4	16.10	0	0.00	16.10	4	2,047	0.20%
2020/04/13	1	16.10	0	0.00	16.00	1	2,056	0.05%
2020/04/08	0	0.00	3	15.60	15.90	-3	2,129	-0.14%
2020/04/07	0	0.00	1	15.25	15.45	-1	2,153	-0.05%
2020/04/01	9	15.02	2	15.15	15.10	7	2,313	0.30%
2020/03/31	1	15.00	0	0.00	15.15	1	2,513	0.04%
2020/03/27	6	15.10	6	15.23	15.10	0	2,604	0.00%
2020/03/25	0	0.00	1	15.00	15.05	-1	2,501	-0.04%
2020/03/24	1	13.90	0	0.00	14.10	1	2,467	0.04%
2020/03/12	3	18.00	0	0.00	17.45	3	2,102	0.14%
2020/03/11	0	0.00	2	18.70	18.50	-2	2,097	-0.10%
2020/03/10	11	18.13	0	0.00	18.30	11	2,099	0.52%
2020/03/09	3	19.10	0	0.00	19.00	3	2,055	0.15%
2020/02/27	10	19.85	0	0.00	19.95	10	2,164	0.46%
2020/02/20	0.1	20.10	0	0.00	20.20	0.1	2,306	0.00%
2020/02/19	0	0.00	24	20.40	20.40	-24	2,334	-1.03%
2020/02/17	0.1	20.10	0	0.00	20.10	0.1	2,480	0.00%
2020/02/11	1	19.90	0	0.00	19.90	1	2,599	0.04%
2020/02/10	0.1	19.75	0	0.00	19.65	0.1	2,598	0.00%
2020/02/07	0	0.00	2	20.00	20.00	-2	2,582	-0.08%
2020/02/03	0.1	20.45	0	0.00	20.55	0.1	2,521	0.00%
2020/01/30	0.1	20.10	0	0.00	20.25	0.1	2,466	0.00%
2019/12/31	0.1	22.30	0	0.00	22.35	0.1	2,397	0.00%
2019/12/30	0	0.00	101	22.67	22.75	-101	2,359	-4.28%
2019/12/27	0	0.00	55	22.00	22.00	-55	2,260	-2.43%
2019/12/26	41	21.21	184	21.32	21.50	-143	2,168	-6.60%	大賣/鉅額交易
2019/12/25	0	0.00	250	20.50	20.80	-250	1,959	-12.76%	大賣/鉅額交易
2019/12/19	0.1	19.80	0	0.00	20.05	0.1	1,850	0.01%
2019/12/09	0	0.00	3	19.80	19.85	-3	1,996	-0.15%
2019/12/06	103.1	19.55	0	0.00	19.45	103.1	2,028	5.08%	大買/鉅額交易
2019/12/05	0.1	19.75	0	0.00	19.80	0.1	2,014	0.01%
2019/12/03	0	0.00	3	20.10	20.10	-3	1,974	-0.15%
2019/12/02	3	19.80	0	0.00	20.05	3	1,988	0.15%
2019/11/27	0	0.00	3	20.55	20.25	-3	2,023	-0.15%
2019/11/26	103	20.30	0	0.00	20.30	103	2,023	5.09%	大買/鉅額交易
2019/11/25	0.1	20.70	4	20.78	20.80	-3.9	1,938	-0.20%
2019/11/22	50.1	20.75	0	0.00	20.90	50.1	1,961	2.55%
2019/11/21	0	0.00	50	21.15	21.20	-50	1,929	-2.59%
2019/11/20	0	0.00	200	20.88	21.05	-200	1,915	-10.44%	大賣/鉅額交易
2019/11/15	0	0.00	3	19.80	20.00	-3	1,783	-0.17%
2019/11/14	3	19.10	0	0.00	19.45	3	1,658	0.18%
2019/11/11	50	18.85	0	0.00	18.90	50	1,598	3.13%
2019/11/08	0	0.00	50	19.25	19.00	-50	1,572	-3.18%
2019/11/06	0.1	18.90	0	0.00	18.90	0.1	1,512	0.01%
2019/11/01	0.1	18.95	0	0.00	19.00	0.1	1,485	0.01%
2019/10/24	0.1	18.85	3	19.10	18.90	-2.9	1,484	-0.19%
2019/10/23	3	18.90	0	0.00	18.95	3	1,471	0.20%
2019/10/22	0.1	19.25	0	0.00	19.30	0.1	1,456	0.01%
2019/10/21	0	0.00	1.7	19.34	19.45	-1.7	1,412	-0.12%
2019/10/18	0	0.00	1	19.00	18.90	-1	1,346	-0.07%
2019/10/17	0	0.00	1	18.75	18.70	-1	1,304	-0.08%
2019/10/15	0.1	18.30	0	0.00	18.35	0.1	1,253	0.01%
2019/10/08	0.1	18.15	0	0.00	18.20	0.1	1,231	0.01%
2019/10/04	0.1	18.05	0	0.00	18.05	0.1	1,232	0.01%
2019/09/25	0.1	18.50	0	0.00	18.50	0.1	1,201	0.01%
2019/09/20	0	0.00	1	18.40	18.20	-1	1,195	-0.08%
2019/09/19	0.1	17.60	0	0.00	17.60	0.1	1,128	0.01%
2019/09/17	0.1	17.25	0	0.00	17.30	0.1	1,106	0.01%
2019/09/12	0	0.00	1.8	17.46	17.50	-1.8	1,099	-0.16%
2019/09/11	0.1	17.20	0	0.00	17.25	0.1	1,099	0.01%
2019/09/10	0	0.00	1	17.15	17.30	-1	1,064	-0.09%
2019/09/04	0.1	16.30	0	0.00	16.35	0.1	1,024	0.01%
2019/08/30	0	0.00	3	15.75	15.75	-3	941	-0.32%
2019/08/28	0	0.00	144	16.40	16.40	-144	925	-15.55%	大賣/鉅額交易
2019/08/27	0.1	16.35	11	16.45	16.40	-10.9	897	-1.21%
2019/08/26	0	16.50	120	16.50	16.50	-120	857	-13.99%	大賣/鉅額交易
2019/08/22	0.1	16.50	0	0.00	16.55	0.1	858	0.02%
2019/08/21	2	16.60	0	0.00	16.60	2	873	0.23%
2019/08/20	0.1	16.65	0	0.00	16.65	0.1	929	0.02%
2019/08/19	1	16.65	0	0.00	16.75	1	954	0.10%
2019/08/13	0.1	15.90	2.6	16.05	15.95	-2.5	1,024	-0.24%
2019/08/12	0.1	16.15	0	0.00	16.20	0.1	1,030	0.01%
2019/08/05	0	16.10	0	0.00	16.10	0	1,063	0.00%
2019/08/01	0	0.00	0.2	16.50	16.50	-0.2	1,132	-0.01%
2019/07/26	1	16.65	0	0.00	16.65	1	1,185	0.08%
2019/07/12	0	0.00	4	16.90	16.95	-4	1,178	-0.34%
2019/07/11	0.1	16.80	0	0.00	16.85	0.1	1,188	0.01%
2019/07/10	0.1	16.90	0	0.00	16.95	0.1	1,182	0.01%
2019/07/04	0.1	16.65	0	0.00	16.70	0.1	1,197	0.01%
2019/07/02	0.1	16.90	0	0.00	17.00	0.1	1,201	0.01%
2019/07/01	0.1	17.05	0	0.00	17.10	0.1	1,207	0.01%
2019/06/27	0	0.00	1	17.30	17.25	-1	1,236	-0.08%
2019/06/21	0.1	16.65	0	0.00	16.70	0.1	1,360	0.01%
2019/06/19	0	0.00	40	16.90	16.85	-40	1,410	-2.84%
2019/06/12	4	16.20	0	0.00	16.30	4	1,387	0.29%
2019/05/30	40	16.50	0	0.00	16.70	40	1,323	3.02%
2019/05/29	114	16.75	0	0.00	16.65	114	1,315	8.67%	大買/鉅額交易
2019/05/28	7	16.85	0	0.00	16.95	7	1,305	0.54%
2019/05/27	0	0.00	123	17.25	17.25	-123	1,291	-9.53%	大賣/鉅額交易
2019/05/22	0	0.00	2	16.20	16.25	-2	1,288	-0.16%
2019/05/17	0	0.00	0.5	15.45	15.55	-0.5	1,191	-0.04%
2019/05/03	0	0.00	5	15.25	15.25	-5	1,005	-0.50%
2019/04/18	50	14.85	0	0.00	14.90	50	949	5.26%
2019/04/17	100	15.00	0	0.00	15.00	100	942	10.61%
2019/04/16	50.1	15.00	0	0.00	15.00	50.1	926	5.41%
2019/04/02	0.1	14.85	0	0.00	14.90	0.1	856	0.02%
2019/04/01	0.1	14.95	0	0.00	15.00	0.1	827	0.02%
2019/03/28	10	15.30	5	15.25	15.30	5	765	0.65%
2019/03/27	0	0.00	111	14.67	14.85	-111	672	-16.50%	大賣/鉅額交易
2019/03/26	0.1	14.45	50	14.70	14.50	-49.9	634	-7.86%
2019/03/25	0	0.00	50	14.60	14.55	-50	626	-7.98%
2019/03/20	0.1	13.90	0	0.00	13.95	0.1	552	0.03%
2019/03/15	0.2	13.90	0	0.00	13.95	0.2	548	0.03%
2019/02/26	0.2	13.85	0	0.00	13.90	0.2	752	0.02%
2018/12/18	0.1	13.80	0	0.00	13.80	0.1	728	0.02%
2018/12/05	0.1	13.85	0	0.00	13.85	0.1	698	0.02%
2018/12/04	3.2	14.00	0	0.00	14.00	3.2	762	0.41%
2018/10/24	4	11.40	0	0.00	11.50	4	1,034	0.39%
2018/10/16	1	12.55	1	12.40	12.45	0	1,276	0.00%
2018/10/11	14	12.85	0	0.00	12.50	14	1,303	1.07%
2018/10/05	36	13.35	0	0.00	13.40	36	1,311	2.75%
2018/09/28	0	0.00	36	13.87	13.90	-36	1,294	-2.78%
2018/09/21	0	0.00	1	13.80	13.75	-1	1,289	-0.08%
2018/09/10	140	13.26	0	0.00	12.80	140	1,282	10.91%	大買/鉅額交易
2018/08/31	0	0.00	21	14.45	14.50	-21	1,210	-1.74%
2018/08/28	0	0.00	70	14.86	14.75	-70	1,201	-5.83%
2018/08/27	0	0.00	40	14.85	14.80	-40	1,195	-3.35%
2018/08/15	1	15.20	0	0.00	15.30	1	1,183	0.08%
2018/08/08	0	0.00	6	14.75	14.70	-6	1,227	-0.49%
2018/08/02	0	0.00	0.7	15.15	15.15	-0.7	1,257	-0.05%
2018/08/01	0	0.00	1	15.25	15.10	-1	1,212	-0.08%
2018/07/30	1	15.05	0	0.00	15.20	1	1,203	0.08%
2018/07/27	0	0.00	20	15.10	15.15	-20	1,178	-1.70%
2018/07/23	0	0.00	1	14.00	14.05	-1	1,011	-0.10%
2018/07/18	10	13.60	0	0.00	13.60	10	1,023	0.98%
2018/07/17	16	13.45	0	0.00	13.45	16	1,014	1.58%
2018/07/16	4	13.35	0	0.00	13.45	4	1,014	0.39%
2018/07/11	0.2	12.75	0	0.00	12.75	0.2	998	0.02%
2018/06/27	0.2	12.65	0	0.00	12.70	0.2	1,114	0.01%
2018/06/21	0.2	13.30	3	13.45	13.35	-2.8	1,163	-0.24%
2018/06/19	0.2	13.30	0	0.00	13.35	0.2	1,165	0.01%
2018/06/13	0	0.00	2	13.50	13.50	-2	1,190	-0.17%
2018/06/11	0.2	13.45	0	0.00	13.50	0.2	1,201	0.01%
2018/06/06	0.2	13.40	0	0.00	13.45	0.2	1,199	0.01%
2018/06/05	0.2	13.60	0	0.00	13.65	0.2	1,214	0.01%
2018/06/04	0	0.00	1	13.65	13.75	-1	1,222	-0.08%
2018/05/30	0.2	13.20	0	0.00	13.20	0.2	1,216	0.01%
2018/05/28	0.2	13.55	0	0.00	13.60	0.2	1,191	0.01%
2018/05/25	0.2	13.60	0	0.00	13.65	0.2	1,177	0.02%
2018/05/24	0.2	13.80	0	0.00	13.90	0.2	1,169	0.01%
2018/05/23	0.2	14.00	0	0.00	14.00	0.2	1,162	0.01%
2018/05/22	0	0.00	10	14.15	14.15	-10	1,148	-0.87%
2018/05/21	0.2	14.00	0	0.00	14.05	0.2	1,135	0.01%
2018/05/10	5	13.20	0	0.00	13.10	5	918	0.54%
2018/05/08	0	0.00	2	12.48	12.70	-2	847	-0.24%
2018/05/07	0	0.00	9	12.41	12.40	-9	799	-1.13%
2018/04/30	0.2	11.95	0	0.00	11.95	0.2	705	0.03%
2018/04/26	0.2	11.90	0	0.00	11.90	0.2	707	0.03%
2018/04/24	0	0.00	2	12.30	12.10	-2	707	-0.28%
2018/04/17	0.2	11.60	0	0.00	11.65	0.2	730	0.03%
2018/04/11	0.1	11.80	0	0.00	11.85	0.1	838	0.01%
2018/03/31	4	11.53	0	0.00	11.65	4	883	0.45%
2018/03/28	2.2	10.95	0	0.00	10.95	2.2	885	0.25%
2018/03/23	1	11.20	0	0.00	11.20	1	846	0.12%
2018/03/21	0.2	11.40	0	0.00	11.40	0.2	836	0.02%
2018/03/19	0.2	11.60	0	0.00	11.70	0.2	804	0.02%
2018/03/07	0.2	12.10	0	0.00	12.15	0.2	736	0.02%
2018/02/23	0.2	12.40	0	0.00	12.45	0.2	762	0.02%
2018/02/02	0.2	13.30	0	0.00	13.35	0.2	742	0.02%
2018/01/19	0	0.00	14	13.70	13.70	-14	716	-1.95%
2018/01/16	0	0.00	12	13.85	13.95	-12	694	-1.73%
2018/01/09	0.2	13.60	0	0.00	13.60	0.2	622	0.03%
2018/01/08	0	0.00	21	14.10	13.80	-21	613	-3.43%
2018/01/03	0.2	13.25	0	0.00	13.30	0.2	494	0.03%