味王 (1203)-兆豐-東門券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.15
漲跌
▼0.40
漲幅
-0.81%
成交量
10張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	50.70	50.70	-1	21	-4.60%
2024/04/26	0	0.00	1	48.85	48.60	-1	26	-3.79%
2024/04/25	0.1	48.45	0	0.00	48.55	0.1	26	0.19%
2024/04/19	1	46.55	0	0.00	47.00	1	26	3.73%
2024/04/18	0.1	47.80	0	0.00	47.80	0.1	25	0.21%
2024/04/12	1	48.50	0	0.00	48.75	1	26	3.79%
2024/03/07	0.1	51.90	0	0.00	52.00	0.1	30	0.17%
2024/03/05	0.1	53.20	0	0.00	53.20	0.1	30	0.17%
2024/03/04	0.1	53.80	0	0.00	53.80	0.1	31	0.17%
2024/02/15	0	54.60	0	0.00	54.60	0	37	0.05%
2024/01/30	0	55.00	0	0.00	55.20	0	37	0.09%
2024/01/29	0.1	55.50	0	0.00	55.50	0.1	37	0.13%
2024/01/26	0	55.40	0	0.00	55.80	0	38	0.11%
2024/01/19	0	56.10	0	0.00	56.20	0	38	0.10%
2024/01/12	0	57.10	0	0.00	57.30	0	35	0.13%
2024/01/10	0	0.00	1	55.10	56.30	-1	34	-2.88%
2024/01/08	0	56.80	0	0.00	57.50	0	34	0.11%
2024/01/04	0	57.00	0	0.00	57.00	0	35	0.01%
2023/12/20	0.1	52.81	0	0.00	53.00	0.1	31	0.20%
2023/12/04	0.2	50.50	0	0.00	50.70	0.2	27	0.61%
2023/12/01	0	50.20	0	0.00	50.80	0	27	0.14%
2023/11/17	0	0.00	0.6	47.60	47.50	-0.6	21	-2.67%
2023/11/03	0.1	41.65	0	0.00	42.10	0.1	16	0.31%
2023/10/02	0.1	41.35	0	0.00	41.35	0.1	15	0.36%
2023/09/12	0.1	40.00	0	0.00	40.10	0.1	18	0.30%
2023/08/23	0.1	41.20	0	0.00	41.25	0.1	20	0.26%
2023/07/28	0	0.00	0	42.30	42.50	0	26	0.00%
2023/07/11	0.1	42.00	0	0.00	42.20	0.1	25	0.41%
2023/07/04	0	45.60	0	0.00	45.60	0	25	0.18%
2023/06/30	0.2	45.82	0	0.00	45.85	0.2	26	0.75%
2023/06/28	0	0.00	1	47.50	47.50	-1	25	-3.86%
2023/06/26	0.1	45.70	0	0.00	46.25	0.1	25	0.38%
2023/06/19	0.1	43.80	0	0.00	43.85	0.1	25	0.29%
2023/06/14	0.1	41.95	0	0.00	42.90	0.1	26	0.31%
2023/06/13	0	41.40	0	0.00	42.20	0	26	0.00%
2023/06/12	0.1	41.95	0	0.00	42.10	0.1	25	0.29%
2023/06/02	0.1	41.20	0	0.00	41.70	0.1	25	0.25%
2023/06/01	0.1	41.40	0	0.00	41.50	0.1	25	0.25%
2023/05/30	0.1	41.00	0	0.00	41.05	0.1	26	0.28%
2023/05/24	0.1	41.25	0	0.00	41.35	0.1	27	0.26%
2023/05/18	0	41.00	0	40.75	41.35	0	26	0.11%
2023/05/04	0.1	37.50	0	0.00	37.70	0.1	25	0.23%
2023/04/28	0	37.50	0	0.00	38.20	0	27	0.15%
2023/04/27	0.1	38.42	0	0.00	38.35	0.1	27	0.29%
2023/04/17	0.1	37.90	0	0.00	37.95	0.1	30	0.21%
2023/04/07	0.1	38.01	0	0.00	38.25	0.1	30	0.41%
2023/03/21	0	0.00	0.3	37.80	37.65	-0.3	29	-1.15%
2023/03/17	0	0.00	0	37.55	37.65	0	29	0.00%
2023/02/20	0.1	36.50	0	0.00	36.60	0.1	27	0.27%
2023/02/08	0.1	36.75	0	0.00	36.60	0.1	24	0.35%
2023/02/03	0.1	37.40	0	0.00	36.85	0.1	23	0.23%
2023/01/16	0.1	35.80	0	0.00	35.80	0.1	21	0.46%
2023/01/13	0	35.70	0	0.00	35.90	0	21	0.14%
2023/01/10	0	0.00	0.4	35.55	35.80	-0.4	20	-2.01%
2023/01/03	0	34.50	0	0.00	34.70	0	20	0.15%
2022/12/30	0	34.75	0	0.00	34.90	0	20	0.00%
2022/12/29	0	34.60	0	0.00	34.80	0	20	0.15%
2022/12/23	0.1	34.75	0	0.00	34.65	0.1	20	0.34%
2022/12/16	0.1	34.36	0	0.00	34.50	0.1	20	0.65%
2022/12/09	0.1	34.60	0	0.00	34.90	0.1	21	0.35%
2022/12/07	0	0.00	2	34.60	34.60	-2	21	-9.50%
2022/12/05	0.1	34.00	0	0.00	34.25	0.1	20	0.24%
2022/12/01	0	34.00	0	0.00	34.20	0	21	0.21%
2022/11/16	0	33.65	0	0.00	33.65	0	25	0.01%
2022/08/16	0	33.25	0	0.00	33.25	0	63	0.00%
2022/07/07	0.1	33.30	0	0.00	33.35	0.1	68	0.10%
2022/06/20	0	33.65	0	0.00	33.65	0	61	0.01%
2022/06/08	0.1	32.90	0	0.00	32.90	0.1	22	0.26%
2022/06/07	0	33.00	0	0.00	33.00	0	22	0.20%
2022/04/06	0	0.00	0.1	33.15	33.60	-0.1	16	-0.75%
2022/03/30	0.1	33.20	0	0.00	33.45	0.1	16	0.38%
2022/03/22	0	0.00	0	33.50	33.25	0	16	-0.06%
2022/02/22	0.1	33.10	0	0.00	33.10	0.1	15	0.38%
2021/12/30	0.1	32.55	0	0.00	32.55	0.1	17	0.37%
2021/12/08	0.1	32.70	0	0.00	32.80	0.1	19	0.39%
2021/11/25	0.1	33.00	0	0.00	33.15	0.1	20	0.37%
2021/11/18	0.1	32.90	0	0.00	33.05	0.1	20	0.31%
2021/11/17	0.1	33.15	0	0.00	33.30	0.1	20	0.36%
2021/11/15	0	33.30	0	0.00	33.30	0	21	0.00%
2021/11/10	0.1	33.05	0	0.00	33.20	0.1	23	0.28%
2021/11/03	0.1	32.40	0	0.00	32.65	0.1	23	0.25%
2021/10/22	0.1	32.15	0	0.00	32.30	0.1	23	0.27%
2021/09/23	0.1	31.85	0	0.00	31.90	0.1	27	0.26%
2021/07/29	0.1	33.90	0	0.00	33.85	0.1	105	0.05%
2021/07/26	0	33.90	0	0.00	33.90	0	108	0.00%
2021/07/15	0.1	33.95	0	0.00	34.20	0.1	125	0.08%
2021/07/14	0.1	34.00	0	0.00	34.20	0.1	125	0.05%
2021/07/12	0.1	34.00	0	0.00	34.00	0.1	127	0.05%
2021/07/08	0.1	33.95	0	0.00	33.95	0.1	125	0.05%
2021/07/02	0.1	34.20	0	0.00	34.35	0.1	128	0.05%
2021/06/07	0.1	35.25	0	0.00	35.45	0.1	155	0.04%
2021/05/28	0	35.00	0	0.00	35.35	0	152	0.00%
2021/05/18	0.1	37.25	0	0.00	37.30	0.1	147	0.06%
2021/05/17	0	0.00	1	37.95	37.95	-1	129	-0.77%
2021/05/07	0	35.95	0	0.00	36.15	0	93	0.00%
2021/05/03	0.2	36.00	0	0.00	36.20	0.2	94	0.20%
2021/04/27	0.1	36.85	0	0.00	37.05	0.1	92	0.07%
2021/04/26	0.1	37.15	0	0.00	37.25	0.1	91	0.16%
2021/04/23	0.1	37.45	1	38.40	37.70	-0.9	90	-1.01%
2021/04/22	0.4	38.30	0	0.00	38.40	0.4	89	0.41%
2021/04/19	0.2	37.50	0	0.00	37.75	0.2	84	0.21%
2021/04/16	0.1	37.55	0	0.00	37.80	0.1	83	0.14%
2021/04/12	0.1	37.75	0	0.00	37.80	0.1	85	0.09%
2021/04/09	0	37.50	0	0.00	37.90	0	84	0.03%
2021/03/26	0.1	37.10	0	0.00	37.35	0.1	78	0.13%
2021/03/25	0.1	37.65	0	0.00	37.85	0.1	64	0.10%
2021/03/24	0.1	37.90	0	0.00	37.90	0.1	64	0.12%
2021/03/18	0	0.00	0.4	38.05	38.25	-0.4	66	-0.61%
2021/03/16	0.1	37.70	0	0.00	37.80	0.1	67	0.12%
2021/03/15	0.1	37.50	0	0.00	37.85	0.1	68	0.18%
2021/03/12	0	0.00	1	38.05	38.00	-1	68	-1.46%
2021/02/23	0	0.00	0	36.30	36.65	0	71	-0.05%
2021/02/01	0	35.15	0	0.00	35.15	0	73	0.05%
2021/01/29	0	0.00	1	35.41	35.40	-1	73	-1.38%
2021/01/18	0.1	35.70	0	0.00	35.70	0.1	71	0.08%
2021/01/14	0.1	36.00	0	0.00	36.30	0.1	72	0.10%
2021/01/12	0.1	35.90	0	0.00	35.90	0.1	71	0.10%
2021/01/06	0.1	36.10	0	0.00	36.10	0.1	72	0.09%
2021/01/05	0.1	36.70	0	0.00	36.90	0.1	73	0.10%
2020/12/31	1	36.65	0	0.00	36.60	1	75	1.33%
2020/12/29	0.4	37.30	0	0.00	37.45	0.4	77	0.45%
2020/12/23	0.1	35.80	0	0.00	36.00	0.1	78	0.10%
2020/12/22	0.1	36.35	0	0.00	36.55	0.1	79	0.09%
2020/12/21	0.1	36.80	0	0.00	37.05	0.1	81	0.10%
2020/12/10	0.1	36.30	0	0.00	36.50	0.1	85	0.09%
2020/12/07	0.1	36.80	0	0.00	36.90	0.1	85	0.09%
2020/12/02	0.1	36.10	0	0.00	36.30	0.1	83	0.07%
2020/11/18	0.1	36.30	0	0.00	36.55	0.1	93	0.09%
2020/11/16	0	0.00	0.8	36.00	36.00	-0.8	92	-0.83%
2020/11/04	0.1	35.55	0	0.00	35.55	0.1	94	0.09%
2020/10/29	0	0.00	0.4	35.65	34.60	-0.4	91	-0.38%
2020/10/27	0.1	34.55	0	0.00	34.65	0.1	90	0.08%
2020/10/26	0.1	34.60	0	0.00	34.85	0.1	91	0.08%
2020/10/22	0	34.60	0	0.00	34.75	0	95	0.01%
2020/10/20	0.1	34.10	0	0.00	34.30	0.1	96	0.08%
2020/09/17	0.1	32.75	0	0.00	32.80	0.1	96	0.08%
2020/09/15	0	0.00	0.3	31.80	32.00	-0.3	100	-0.26%
2020/09/08	0.1	31.15	0	0.00	31.15	0.1	101	0.09%
2020/09/07	0.1	31.10	0	0.00	31.25	0.1	102	0.09%
2020/08/27	0.1	31.50	0	0.00	31.55	0.1	97	0.07%
2020/08/26	0.1	31.50	0	0.00	31.60	0.1	98	0.07%
2020/08/21	0	0.00	0.8	30.60	30.85	-0.8	93	-0.86%
2020/08/13	0.1	30.15	0	0.00	30.15	0.1	92	0.08%
2020/08/11	0.1	30.20	0	0.00	30.20	0.1	95	0.07%
2020/08/07	0.1	30.25	0	0.00	30.40	0.1	96	0.07%
2020/08/04	0	29.90	0	0.00	29.95	0	95	0.00%
2020/07/21	0	0.00	1	30.30	30.20	-1	99	-1.00%
2020/07/17	0.1	29.80	0	0.00	29.80	0.1	99	0.07%
2020/07/16	0.1	30.20	1	30.40	30.20	-0.9	98	-0.93%
2020/07/15	0	0.00	1	30.15	30.40	-1	98	-1.02%
2020/07/10	0.1	29.75	0	0.00	29.75	0.1	101	0.08%
2020/07/09	0.1	29.80	0	0.00	29.85	0.1	101	0.08%
2020/07/08	0.1	29.80	0	0.00	29.95	0.1	101	0.10%
2020/07/06	0.1	29.70	0	0.00	29.80	0.1	101	0.10%
2020/06/30	0	0.00	1	29.40	29.45	-1	97	-1.02%
2020/06/23	0.1	29.00	0	0.00	29.10	0.1	97	0.09%
2020/06/22	0	0.00	0.5	29.20	29.40	-0.5	96	-0.54%
2020/06/18	0	0.00	4	28.70	28.75	-4	91	-4.38%
2020/06/15	0.1	28.30	0	0.00	28.35	0.1	100	0.08%
2020/06/11	0.1	28.45	0	0.00	28.45	0.1	101	0.08%
2020/06/05	0.1	28.40	0	0.00	28.55	0.1	116	0.07%
2020/06/04	4	28.50	0	0.00	28.55	4	118	3.38%
2020/06/03	0.1	28.30	0	0.00	28.50	0.1	118	0.08%
2020/06/02	0.1	28.40	0	0.00	28.50	0.1	119	0.07%
2020/05/28	0.1	28.00	0	0.00	28.00	0.1	118	0.09%
2020/05/27	0	0.00	0.9	28.10	28.30	-0.9	119	-0.72%
2020/05/25	0	0.00	0.1	28.05	28.10	-0.1	119	-0.05%
2020/05/20	0.1	28.00	0	0.00	28.20	0.1	117	0.07%
2020/05/15	0.1	27.60	0	0.00	27.80	0.1	115	0.07%
2020/05/12	0.1	27.80	0	0.00	28.00	0.1	116	0.07%
2020/05/11	0	27.90	0	0.00	28.05	0	115	0.00%
2020/05/04	0.1	27.45	0	0.00	27.45	0.1	113	0.08%
2020/04/29	0	0.00	1	27.60	27.55	-1	113	-0.88%
2020/04/28	0.1	27.35	0	0.00	27.35	0.1	113	0.07%
2020/04/07	0.1	26.10	0	0.00	26.30	0.1	104	0.08%
2020/03/27	1.1	25.99	0	0.00	26.05	1.1	101	1.07%
2020/03/25	0.1	26.20	0	0.00	26.20	0.1	99	0.08%
2020/03/24	0.1	26.20	0	0.00	26.40	0.1	99	0.08%
2020/03/03	0.1	26.50	0	0.00	26.65	0.1	69	0.12%
2020/02/05	1	26.40	0	0.00	26.45	1	84	1.19%
2019/12/19	0.1	27.00	0	0.00	27.05	0.1	88	0.09%
2019/12/16	0.1	26.80	0	0.00	26.95	0.1	85	0.10%
2019/12/10	0.1	26.70	0	0.00	26.80	0.1	85	0.09%
2019/12/06	0.1	26.80	0	0.00	27.00	0.1	86	0.09%
2019/11/28	0.1	26.80	0	0.00	26.85	0.1	96	0.08%
2019/11/25	0.1	27.00	0	0.00	27.00	0.1	98	0.07%
2019/11/14	0.1	26.65	0	0.00	26.80	0.1	97	0.08%
2019/11/12	0.1	26.90	0	0.00	27.10	0.1	93	0.09%
2019/11/11	0.1	27.10	0	0.00	27.10	0.1	92	0.09%
2019/11/08	0.1	27.40	0	0.00	27.55	0.1	92	0.09%
2019/10/15	1	26.45	0	0.00	26.40	1	67	1.49%
2019/09/20	0.1	26.55	0	0.00	26.55	0.1	67	0.12%
2019/09/17	0.1	26.45	0	0.00	26.55	0.1	71	0.11%
2019/09/11	0.1	26.35	0	0.00	26.40	0.1	71	0.11%
2019/09/10	0.1	26.30	0	0.00	26.50	0.1	70	0.11%
2019/07/19	1	26.75	0	0.00	26.85	1	53	1.86%
2019/06/25	0	0.00	0	26.70	26.85	0	52	-0.02%
2018/12/21	0	0.00	1	25.70	25.70	-1	47	-2.12%
2018/10/16	1	25.00	0	0.00	24.80	1	44	2.25%
2018/09/27	0	0.00	0.3	25.40	25.55	-0.3	40	-0.85%
2018/01/16	1	27.35	0	0.00	27.80	1	101	0.98%