大成 (1210)-兆豐-東門券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	55.40	0	0.00	55.20	0.1	1,952	0.00%
2024/04/02	0.1	57.90	0	0.00	57.80	0.1	1,933	0.00%
2024/03/29	0	0.00	0.6	57.70	57.70	-0.6	1,933	-0.03%
2024/03/27	1	58.00	1	57.50	57.80	0	2,001	0.00%
2024/03/18	3	56.80	1	56.40	57.10	2	2,213	0.09%
2024/03/15	3	56.90	0	0.00	56.80	3	2,172	0.14%
2024/03/04	6.2	59.14	6	58.85	58.70	0.2	1,853	0.01%
2024/01/30	0	57.70	0	0.00	57.70	0	1,838	0.00%
2024/01/25	0	0.00	2	58.00	58.10	-2	1,832	-0.11%
2024/01/22	0.1	57.20	0	0.00	57.40	0.1	1,835	0.00%
2024/01/18	0	57.10	0	0.00	57.10	0	1,838	0.00%
2024/01/09	0	0.00	1	57.20	57.10	-1	1,785	-0.06%
2024/01/05	0	0.00	4.1	57.60	57.60	-4.1	1,778	-0.23%
2024/01/03	3.1	58.57	0	0.00	58.80	3.1	1,751	0.18%
2024/01/02	2.1	58.70	2	58.70	58.90	0.1	1,724	0.00%
2023/12/29	2	58.65	0	0.00	58.50	2	1,711	0.12%
2023/12/28	2	57.70	0	0.00	57.80	2	1,701	0.12%
2023/12/27	4	57.50	0.1	57.50	57.50	3.9	1,728	0.23%
2023/12/18	0.2	57.90	0	0.00	58.40	0.2	1,500	0.01%
2023/12/07	1.1	56.61	0	0.00	56.80	1.1	1,478	0.08%
2023/12/01	0	55.80	0	0.00	55.80	0	1,431	0.00%
2023/11/21	0	0.00	1	54.30	54.50	-1	1,468	-0.07%
2023/10/04	5.1	52.50	0	0.00	52.10	5.1	4,499	0.11%
2023/09/13	0.2	54.60	0	0.00	54.30	0.2	4,504	0.00%
2023/09/06	0	0.00	2	54.70	54.80	-2	4,493	-0.04%
2023/08/28	2	54.20	0	0.00	54.20	2	4,392	0.05%
2023/08/15	0	0.00	0	53.50	53.10	0	4,362	0.00%
2023/08/09	1	53.10	2.2	54.85	55.40	-1.2	4,248	-0.03%
2023/08/08	0.1	59.00	0	0.00	58.90	0.1	3,996	0.00%
2023/08/04	0.1	57.10	0	0.00	56.70	0.1	3,866	0.00%
2023/08/02	1.1	63.27	4	61.75	61.40	-2.9	3,623	-0.08%
2023/08/01	1	62.20	0	0.00	62.20	1	3,484	0.03%
2023/07/31	0	0.00	0.4	60.20	59.80	-0.4	3,311	-0.01%
2023/07/28	1	59.29	2	59.30	59.40	-1	3,249	-0.03%
2023/07/27	0.1	58.70	0	0.00	59.50	0.1	3,234	0.00%
2023/07/25	0.1	57.90	0	0.00	58.10	0.1	3,113	0.00%
2023/07/24	0	58.40	0	0.00	59.00	0	3,044	0.00%
2023/07/21	0	0.00	1	59.10	59.00	-1	2,974	-0.03%
2023/07/20	0	0.00	2	58.30	58.60	-2	2,857	-0.07%
2023/07/18	0.1	56.70	1	56.20	55.90	-0.9	2,564	-0.04%
2023/07/12	0	0.00	0.1	52.00	51.80	-0.1	2,081	0.00%
2023/07/07	0.1	51.90	0	0.00	51.80	0.1	2,037	0.00%
2023/07/06	0	0.00	0.1	52.80	52.10	-0.1	2,036	-0.01%
2023/07/05	0	53.30	2	53.10	52.90	-2	2,031	-0.10%
2023/07/04	0.1	53.20	0	0.00	53.30	0.1	2,046	0.00%
2023/07/03	1.1	53.28	0	0.00	53.30	1.1	2,083	0.05%
2023/06/30	1	53.10	0	0.00	53.30	1	2,091	0.05%
2023/06/16	0	52.50	0	0.00	52.50	0	2,011	0.00%
2023/06/09	0	53.30	0	0.00	53.50	0	2,013	0.00%
2023/06/07	0	0.00	2.3	52.97	53.30	-2.3	2,039	-0.11%
2023/05/30	0	0.00	1	53.40	53.30	-1	2,359	-0.04%
2023/05/29	0.1	53.00	0	0.00	52.80	0.1	2,645	0.00%
2023/05/24	0	53.60	0	0.00	53.90	0	2,753	0.00%
2023/05/23	0	0.00	0.6	54.17	54.00	-0.6	2,765	-0.02%
2023/05/22	0	0.00	1	53.90	53.70	-1	2,722	-0.04%
2023/05/18	0	53.00	0	0.00	53.10	0	2,655	0.00%
2023/05/15	0	0.00	2	52.70	52.80	-2	2,561	-0.08%
2023/04/27	0.1	51.03	0	0.00	51.10	0.1	2,255	0.00%
2023/04/18	0	0.00	3	52.93	52.70	-3	2,199	-0.14%
2023/04/14	0	51.90	5	51.80	51.90	-5	2,089	-0.24%
2023/03/30	1	50.30	0	0.00	50.30	1	1,938	0.05%
2023/03/24	0.1	49.90	4	49.75	49.90	-3.9	1,914	-0.20%
2023/03/20	0	0.00	10	49.65	49.65	-10	1,878	-0.53%
2023/03/17	1	50.10	0	0.00	49.85	1	1,866	0.05%
2023/03/16	0	0.00	1	50.10	50.00	-1	1,853	-0.05%
2023/03/10	2.1	51.09	0	0.00	50.30	2.1	1,791	0.11%
2023/03/07	1	51.30	0	0.00	51.20	1	1,730	0.06%
2023/03/06	0.1	51.20	0	0.00	51.30	0.1	1,673	0.00%
2023/03/03	3	50.73	0	0.00	50.20	3	1,590	0.19%
2023/03/02	0	0.00	1	50.80	50.00	-1	1,515	-0.07%
2023/03/01	13	54.38	14	54.31	51.10	-1	1,410	-0.07%
2023/02/24	0	0.00	1	49.90	50.60	-1	1,105	-0.09%
2023/02/23	2	50.05	1	50.20	49.55	1	1,057	0.09%
2023/02/21	1	48.50	0	0.00	48.65	1	950	0.11%
2023/02/15	2	46.80	0	0.00	46.85	2	929	0.22%
2023/02/14	10	46.84	0	0.00	46.65	10	925	1.08%
2023/02/06	0.1	46.75	0	0.00	46.65	0.1	874	0.01%
2023/02/01	1	46.05	0.1	46.20	45.80	0.9	841	0.11%
2023/01/30	0.1	46.05	0	0.00	45.65	0.1	834	0.01%
2023/01/11	5	46.73	0	0.00	46.05	5	898	0.56%
2022/12/28	1	47.00	1	46.45	46.05	0	851	0.00%
2022/12/08	0	0.00	1	44.25	44.25	-1	804	-0.12%
2022/11/16	0.1	43.00	0	0.00	42.75	0.1	803	0.01%
2022/11/10	0.1	41.70	0	0.00	41.70	0.1	790	0.01%
2022/10/20	0.1	42.15	0	0.00	42.80	0.1	737	0.01%
2022/09/21	0.1	47.90	0	0.00	47.40	0.1	637	0.02%
2022/09/19	0.1	48.00	0	0.00	47.70	0.1	646	0.01%
2022/09/06	0	48.30	0	0.00	48.20	0	694	0.00%
2022/09/02	0.1	48.70	0	0.00	48.45	0.1	706	0.01%
2022/08/30	1	48.60	0	0.00	49.15	1	699	0.14%
2022/08/17	0.1	49.70	0	0.00	49.50	0.1	655	0.02%
2022/08/02	0.1	47.90	0	0.00	47.55	0.1	847	0.01%
2022/07/18	0.1	46.80	0	0.00	46.95	0.1	1,048	0.01%
2022/06/28	0.1	47.90	0	0.00	47.90	0.1	1,607	0.01%
2022/06/20	0.2	47.63	0	0.00	47.00	0.2	1,695	0.01%
2022/05/16	0	0.00	1	47.10	47.25	-1	2,132	-0.05%
2022/05/12	2.1	47.39	2	47.65	47.35	0.1	2,147	0.00%
2022/05/11	0.2	49.28	0	0.00	48.80	0.2	2,126	0.01%
2022/05/09	0.3	51.40	0	0.00	50.40	0.3	2,080	0.01%
2022/04/25	0	0.00	1	54.00	53.70	-1	2,002	-0.05%
2022/04/21	13	54.60	13	55.78	54.60	0	1,992	0.00%
2022/04/20	1	55.70	0	0.00	55.60	1	1,941	0.05%
2022/04/19	10	54.30	10	54.90	54.30	0	1,880	0.00%
2022/04/18	0	0.00	5	54.70	54.50	-5	1,849	-0.27%
2022/04/14	3	54.90	1	54.90	54.90	2	1,625	0.12%
2022/04/11	0	0.00	2	54.90	54.90	-2	1,578	-0.13%
2022/04/07	0	54.90	0	0.00	54.80	0	1,563	0.00%
2022/03/30	5	54.60	10	54.50	54.40	-5	1,542	-0.32%
2022/03/29	2	54.90	0	0.00	54.70	2	1,528	0.13%
2022/03/28	0	0.00	1	53.70	54.50	-1	1,502	-0.07%
2022/03/23	0	0.00	9	53.29	53.50	-9	1,469	-0.61%
2022/03/22	0	0.00	5	52.80	53.10	-5	1,476	-0.34%
2022/03/21	0	0.00	5	52.60	52.90	-5	1,472	-0.34%
2022/03/16	5	52.20	0	0.00	52.40	5	1,426	0.35%
2022/03/08	0	0.00	8.6	53.53	53.20	-8.6	1,335	-0.64%
2022/03/01	0	0.00	1.1	54.50	54.50	-1.1	1,290	-0.09%
2022/02/21	0	54.90	0	0.00	54.90	0	1,250	0.00%
2022/02/18	0	0.00	1	55.00	55.20	-1	1,239	-0.08%
2022/01/21	0.1	52.40	0	0.00	52.20	0.1	1,287	0.01%
2022/01/18	2	52.20	0	0.00	52.20	2	1,286	0.16%
2022/01/05	0	0.00	3	52.50	52.50	-3	1,310	-0.23%
2021/12/30	5	53.40	0	0.00	53.40	5	1,304	0.38%
2021/12/29	3	53.40	2	53.30	53.40	1	1,310	0.08%
2021/12/22	5	52.70	0	0.00	52.60	5	1,377	0.36%
2021/12/03	3	52.13	0	0.00	52.20	3	1,517	0.20%
2021/11/29	2	52.20	4	52.05	52.20	-2	1,570	-0.13%
2021/11/26	9	52.70	3	52.70	52.50	6	1,576	0.38%
2021/11/24	2	52.80	0	0.00	52.70	2	1,611	0.12%
2021/11/23	5	52.80	0	0.00	52.70	5	1,617	0.31%
2021/11/18	6	52.87	0	0.00	53.30	6	1,662	0.36%
2021/11/15	1	52.40	0	0.00	52.40	1	1,802	0.06%
2021/11/10	0.1	52.00	0	0.00	52.20	0.1	1,863	0.00%
2021/11/05	1	53.30	0	0.00	53.50	1	1,919	0.05%
2021/11/04	1	53.30	0	53.50	53.50	1	2,054	0.05%
2021/11/01	2	53.70	0	0.00	53.10	2	2,255	0.09%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	2	53.80	0	0.00	53.60	2	2,329	0.09%
2021/10/19	0.1	54.50	0	0.00	54.30	0.1	2,363	0.00%
2021/10/18	3.2	54.12	0	0.00	54.30	3.2	2,372	0.13%
2021/10/14	2	53.60	0	0.00	53.70	2	2,379	0.08%
2021/10/13	1	53.40	0	0.00	53.40	1	2,395	0.04%
2021/10/06	1	53.00	0	0.00	53.00	1	2,430	0.04%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	0	0.00	1	54.10	54.90	-1	2,464	-0.04%
2021/09/15	0	0.00	2	54.60	54.60	-2	2,488	-0.08%
2021/09/13	0.1	54.80	0	0.00	54.90	0.1	2,506	0.00%
2021/09/08	0	0.00	2	56.10	55.70	-2	2,499	-0.08%
2021/09/06	1	56.70	12	56.67	56.20	-11	2,541	-0.43%
2021/09/03	13	56.72	0	0.00	56.90	13	2,534	0.51%
2021/09/01	1	55.20	0	0.00	55.50	1	2,487	0.04%
2021/08/30	1	54.10	0	0.00	54.20	1	2,461	0.04%
2021/08/25	0.1	54.80	0	0.00	54.90	0.1	2,445	0.00%
2021/08/23	1	53.60	0	0.00	53.80	1	2,446	0.04%
2021/08/20	1	56.20	0	0.00	56.10	1	2,392	0.04%
2021/08/16	9	56.30	9	56.20	56.30	0	2,273	0.00%
2021/08/13	4.2	55.83	3	56.10	55.90	1.2	2,251	0.05%
2021/08/12	1	55.90	0	0.00	56.10	1	2,238	0.04%
2021/08/11	2.1	55.22	2	55.30	55.50	0.1	2,251	0.00%
2021/08/09	2	57.65	0	0.00	57.50	2	2,138	0.09%
2021/08/02	1	60.40	0	0.00	60.80	1	2,338	0.04%
2021/07/27	1	59.60	0	0.00	59.60	1	2,441	0.04%
2021/07/12	1	59.80	0	0.00	59.70	1	3,230	0.03%
2021/07/05	0	0.00	5	60.26	60.40	-5	3,351	-0.15%
2021/07/01	1	60.20	0	0.00	60.60	1	3,386	0.03%
2021/06/29	0	60.60	0	0.00	60.60	0	3,451	0.00%
2021/06/17	0.1	59.10	0	0.00	59.00	0.1	3,535	0.00%
2021/06/03	0	0.00	2	58.80	58.40	-2	3,758	-0.05%
2021/06/01	1	58.40	0	0.00	58.10	1	3,921	0.03%
2021/05/31	1	57.70	3	57.10	57.70	-2	3,986	-0.05%
2021/05/21	7	56.90	7	57.16	56.90	0	4,036	0.00%
2021/05/19	2	56.40	2	57.05	56.40	0	4,092	0.00%
2021/05/18	2	57.00	2	55.05	57.00	0	4,061	0.00%
2021/05/14	2	56.05	2	57.25	56.40	0	3,957	0.00%
2021/05/13	7	56.66	0	0.00	56.40	7	3,896	0.18%
2021/05/12	0	0.00	3	55.00	55.40	-3	3,777	-0.08%
2021/05/11	5	60.10	0	0.00	59.20	5	3,640	0.14%
2021/05/07	1	59.20	1	59.10	59.20	0	3,533	0.00%
2021/05/06	2	58.70	2	59.20	58.70	0	3,539	0.00%
2021/05/05	2.1	58.60	2	58.85	58.60	0.1	3,526	0.00%
2021/05/04	3	58.90	3	60.30	58.90	0	3,504	0.00%
2021/05/03	4	60.10	4	60.10	60.10	0	3,424	0.00%
2021/04/29	7	59.90	7	61.59	59.90	0	3,364	0.00%
2021/04/28	14	60.85	11	58.61	61.30	3	3,249	0.09%
2021/04/27	4	58.10	4	58.15	58.10	0	3,135	0.00%
2021/04/26	2	58.00	2.3	57.72	58.00	-0.3	3,121	-0.01%
2021/04/23	8.1	57.50	8	57.99	57.50	0.1	3,122	0.00%
2021/04/21	2.1	57.69	2	57.95	57.70	0.1	2,995	0.00%
2021/04/20	1	57.80	0	0.00	58.00	1	2,976	0.03%
2021/04/19	0	0.00	1.1	58.02	58.40	-1.1	2,966	-0.04%
2021/04/15	2.1	56.50	2	56.55	56.50	0.1	2,932	0.00%
2021/04/14	1	56.30	0	0.00	56.30	1	2,957	0.03%
2021/04/13	0.1	55.90	0	0.00	56.10	0.1	2,959	0.00%
2021/04/12	0	0.00	0.5	54.94	55.20	-0.5	3,012	-0.02%
2021/04/09	0	0.00	1	54.10	54.20	-1	3,138	-0.03%
2021/04/06	0.5	54.50	0	0.00	54.40	0.5	3,342	0.01%
2021/03/31	0	0.00	5	54.80	54.60	-5	3,561	-0.14%
2021/03/22	0	0.00	5	52.20	52.60	-5	3,426	-0.15%
2021/03/17	0	0.00	10	52.36	52.50	-10	3,452	-0.29%
2021/03/15	0	0.00	3	52.60	52.20	-3	3,530	-0.08%
2021/03/12	0	0.00	2.1	52.41	52.70	-2.1	3,521	-0.06%
2021/03/11	0	0.00	1	52.70	52.30	-1	3,524	-0.03%
2021/03/10	12	53.20	12	53.78	53.20	0	3,487	0.00%
2021/03/09	7	53.20	17	53.09	53.20	-10	3,445	-0.29%
2021/03/08	4	52.93	3	52.63	53.00	1	3,366	0.03%
2021/03/04	0	0.00	1	50.70	50.70	-1	3,212	-0.03%
2021/02/25	0	0.00	1	50.40	50.30	-1	3,093	-0.03%
2021/02/24	1	50.10	1	50.40	50.10	0	3,097	0.00%
2021/02/22	1	50.10	0	0.00	50.00	1	3,049	0.03%
2021/02/18	0	0.00	1	49.25	49.65	-1	2,976	-0.03%
2021/01/26	1	48.85	0	48.85	48.85	1	2,939	0.03%
2021/01/25	1	49.20	0	0.00	49.00	1	2,936	0.03%
2021/01/20	2	48.00	1	48.00	47.65	1	2,905	0.03%
2021/01/19	3	49.05	0	0.00	48.95	3	2,857	0.10%
2021/01/14	1	49.85	1	50.20	49.85	0	2,829	0.00%
2021/01/13	17	50.15	6	50.04	50.10	11	2,822	0.39%
2021/01/12	1	50.00	1	50.90	50.00	0	2,803	0.00%
2021/01/11	28	50.85	18	50.70	51.00	10	2,781	0.36%
2021/01/08	7	50.06	5	50.09	50.10	2	2,724	0.07%
2021/01/07	1	50.00	2	49.95	50.00	-1	2,684	-0.04%
2021/01/06	7	49.91	17	50.06	49.65	-10	2,649	-0.38%
2021/01/05	0.1	50.25	0	0.00	50.20	0.1	2,609	0.00%
2021/01/04	20	51.04	19	51.69	51.00	1	2,554	0.04%
2020/12/31	5	50.80	5	50.52	50.80	0	2,435	0.00%
2020/12/30	0	0.00	1	49.95	49.95	-1	2,412	-0.04%
2020/12/29	4	49.95	0	0.00	50.30	4	2,400	0.17%
2020/12/28	0	0.00	3	50.70	51.00	-3	2,253	-0.13%
2020/12/25	0	0.00	0.4	48.20	48.10	-0.4	2,062	-0.02%
2020/12/22	1	46.80	0	0.00	46.25	1	1,979	0.05%
2020/12/18	1	45.80	0	0.00	46.45	1	2,010	0.05%
2020/12/14	3	46.45	0	0.00	46.30	3	1,980	0.15%
2020/12/10	0	0.00	0.3	46.60	47.50	-0.3	1,922	-0.02%
2020/12/04	5	46.15	0	0.00	46.40	5	1,866	0.27%
2020/12/02	0	0.00	6	46.40	46.35	-6	1,882	-0.32%
2020/11/24	0	0.00	0.3	46.40	46.45	-0.3	2,277	-0.01%
2020/11/20	0.1	46.15	0	0.00	46.15	0.1	2,438	0.00%
2020/11/18	2.1	46.75	2	46.85	46.75	0.1	2,515	0.00%
2020/11/17	0.5	46.75	0	0.00	46.80	0.5	2,550	0.02%
2020/11/13	1	46.95	1	46.75	46.60	0	2,640	0.00%
2020/11/12	0.1	46.10	0	0.00	46.15	0.1	2,659	0.00%
2020/11/11	3	46.35	0	0.00	46.45	3	2,733	0.11%
2020/10/30	1	45.45	0	0.00	44.95	1	2,832	0.04%
2020/10/29	0.1	45.45	0	0.00	45.45	0.1	2,823	0.00%
2020/10/28	1	45.65	3	45.70	45.70	-2	2,830	-0.07%
2020/10/22	0.1	45.25	0	0.00	45.25	0.1	2,835	0.00%
2020/10/07	10	44.10	4	43.80	44.10	6	3,100	0.19%
2020/09/24	2	41.80	0	0.00	41.50	2	3,190	0.06%
2020/09/15	1	43.65	0	0.00	43.60	1	3,118	0.03%
2020/09/14	1	43.00	0	0.00	43.80	1	3,143	0.03%
2020/09/07	1	43.50	1	43.60	43.50	0	3,171	0.00%
2020/09/02	2	44.50	0	0.00	44.50	2	3,078	0.06%
2020/08/28	0.1	46.55	0	0.00	46.45	0.1	2,979	0.00%
2020/08/27	3	49.00	0	0.00	48.95	3	2,876	0.10%
2020/08/25	4	48.94	4	48.90	48.90	0	2,706	0.00%
2020/08/24	0.1	48.75	0	0.00	48.75	0.1	2,668	0.00%
2020/08/21	1	48.95	0	0.00	48.85	1	2,666	0.04%
2020/08/19	3	49.60	3	49.57	49.60	0	2,575	0.00%
2020/08/18	10	48.97	0	0.00	48.95	10	2,562	0.39%
2020/08/17	0	0.00	0.4	48.70	48.90	-0.4	2,538	-0.01%
2020/08/14	0.5	47.10	1	47.20	47.15	-0.5	2,482	-0.02%
2020/08/13	2	46.90	0	0.00	46.85	2	2,509	0.08%
2020/08/11	1	46.70	0	0.00	46.25	1	2,673	0.04%
2020/08/07	0	45.65	0	0.00	45.65	0	2,721	0.00%
2020/08/06	0.1	45.85	0	0.00	45.85	0.1	2,725	0.00%
2020/08/05	0.1	46.00	0	0.00	46.00	0.1	2,781	0.00%
2020/07/31	1	45.96	0	0.00	46.10	1	2,925	0.04%
2020/07/30	0	0.00	1	46.30	46.25	-1	2,965	-0.03%
2020/07/28	0	0.00	1	46.20	45.10	-1	3,046	-0.03%
2020/07/22	0	46.20	0	0.00	46.15	0	3,153	0.00%
2020/07/21	0	46.90	0	0.00	46.90	0	3,180	0.00%
2020/07/20	1	47.10	1	47.20	47.45	0	3,156	0.00%
2020/07/17	0.1	46.05	0	0.00	46.20	0.1	3,124	0.00%
2020/07/16	2	47.10	4	47.11	47.10	-2	3,093	-0.06%
2020/07/15	0	0.00	5.4	46.98	47.00	-5.4	3,025	-0.18%
2020/07/14	0	0.00	1	45.35	45.15	-1	2,974	-0.03%
2020/07/13	0	0.00	7	44.60	44.95	-7	2,935	-0.24%
2020/07/09	0	44.00	0	0.00	44.05	0	2,934	0.00%
2020/07/06	1	43.70	0	0.00	43.60	1	2,909	0.03%
2020/07/02	1	43.55	0	0.00	43.60	1	2,911	0.03%
2020/06/19	0.1	43.35	0	0.00	43.10	0.1	3,104	0.00%
2020/06/17	7	43.80	0	0.00	43.10	7	3,072	0.23%
2020/06/12	0.1	42.30	0	0.00	42.25	0.1	3,153	0.00%
2020/06/10	0	0.00	1	43.60	43.55	-1	3,176	-0.03%
2020/06/08	0.1	43.80	0	0.00	43.80	0.1	3,261	0.00%
2020/06/05	1	44.15	0	0.00	44.20	1	3,235	0.03%
2020/06/04	0	0.00	2	43.90	44.15	-2	3,264	-0.06%
2020/06/03	0	0.00	2	43.90	44.10	-2	3,333	-0.06%
2020/05/29	1	43.40	1	43.70	43.00	0	3,308	0.00%
2020/05/27	0.1	44.15	0	0.00	44.15	0.1	3,284	0.00%
2020/05/26	0	0.00	4	44.25	44.20	-4	3,277	-0.12%
2020/05/21	2	43.95	0	0.00	44.00	2	3,204	0.06%
2020/05/20	7.3	44.66	0	0.00	43.85	7.3	3,194	0.23%
2020/05/19	2	44.83	0	0.00	44.80	2	3,156	0.06%
2020/05/18	1	43.55	0	0.00	43.90	1	3,046	0.03%
2020/05/11	0.1	43.00	0	0.00	43.00	0.1	2,814	0.00%
2020/05/07	1	41.85	0.1	42.15	42.25	0.9	2,723	0.03%
2020/05/05	1	41.55	1	41.95	41.95	0	2,696	0.00%
2020/05/04	0.1	40.90	0	0.00	40.85	0.1	2,635	0.00%
2020/04/28	1	40.55	0	0.00	40.70	1	2,530	0.04%
2020/04/17	0.1	39.00	0	0.00	38.80	0.1	2,439	0.00%
2020/04/07	1	37.05	0	0.00	37.05	1	2,420	0.04%
2020/03/30	2	36.48	2	37.05	36.50	0	2,283	0.00%
2020/03/10	0	0.00	0.3	38.65	38.40	-0.3	2,442	-0.01%
2020/02/24	4	40.55	0	0.00	40.55	4	2,540	0.16%
2020/01/07	0	0.00	0.5	42.95	43.00	-0.5	2,744	-0.02%
2019/12/27	0.1	43.90	0	0.00	43.90	0.1	2,578	0.00%
2019/12/26	0.1	44.10	0	0.00	44.15	0.1	2,568	0.00%
2019/12/23	0.1	44.10	0	0.00	44.15	0.1	2,553	0.00%
2019/12/20	1	44.41	0	0.00	44.70	1	2,525	0.04%
2019/12/19	1	44.80	1	44.80	44.80	0	2,487	0.00%
2019/12/18	1	44.15	1	44.05	43.70	0	2,326	0.00%
2019/12/10	0.1	41.00	0	0.00	41.10	0.1	2,034	0.00%
2019/12/04	304	41.56	1	41.45	41.45	303	1,983	15.28%	大買/鉅額交易
2019/11/28	0.1	39.60	0	0.00	39.60	0.1	1,812	0.00%
2019/11/26	0	0.00	0.1	39.40	39.40	-0.1	1,816	0.00%
2019/11/21	0.1	40.00	1	39.95	40.00	-1	1,832	-0.05%
2019/11/20	0.1	40.05	0	0.00	40.25	0.1	1,836	0.00%
2019/11/15	0.1	39.65	0	0.00	39.70	0.1	1,812	0.00%
2019/11/13	5	39.41	7	39.67	39.75	-2	1,837	-0.11%
2019/10/28	0.1	38.00	0	0.00	38.00	0.1	1,869	0.00%
2019/09/26	1	38.05	0	0.00	38.15	1	1,682	0.06%
2019/09/20	0	0.00	1	38.80	38.50	-1	1,798	-0.06%
2019/09/19	0	0.00	1	39.20	38.95	-1	1,867	-0.05%
2019/09/10	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/08/30	0	0.00	0	37.00	36.90	0	2,115	0.00%
2019/08/23	1	39.05	0	0.00	39.40	1	2,150	0.05%
2019/08/22	0	0.00	76	38.86	39.20	-76	2,172	-3.50%
2019/08/12	31	41.75	0	0.00	41.45	31	2,526	1.23%
2019/08/08	0	0.00	0.3	41.20	41.20	-0.3	2,514	-0.01%
2019/08/05	291	41.46	0	0.00	40.75	291	2,518	11.56%	大買/鉅額交易
2019/07/31	319	40.92	0	0.00	40.80	319	2,457	12.98%	大買/鉅額交易
2019/07/30	0.1	40.40	0	0.00	40.45	0.1	2,435	0.00%
2019/07/17	0.1	39.15	0	0.00	39.10	0.1	2,440	0.00%
2019/07/11	0.1	39.60	0	0.00	39.60	0.1	2,448	0.00%
2019/07/02	0	0.00	1	39.30	39.35	-1	2,436	-0.04%
2019/06/26	1.1	41.25	2	41.40	40.45	-0.9	2,315	-0.04%
2019/06/25	1	40.25	4	41.10	40.80	-3	2,236	-0.13%
2019/06/21	0	0.00	1	38.80	38.65	-1	1,991	-0.05%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/06/11	0.1	39.00	0	0.00	39.00	0.1	1,945	0.00%
2019/05/31	0.1	38.60	0	0.00	38.55	0.1	1,814	0.00%
2019/05/29	0	0.00	3	38.60	39.20	-3	1,754	-0.17%
2019/05/27	1	39.15	0	0.00	39.00	1	1,660	0.06%
2019/05/23	0	0.00	0.6	38.00	38.00	-0.6	1,559	-0.04%
2019/05/22	3.1	38.00	1	37.90	38.00	2.1	1,540	0.13%
2019/05/20	1	38.85	1	38.35	38.15	0	1,428	0.00%
2019/05/17	1	36.95	20	37.49	37.50	-19	1,319	-1.44%
2019/05/16	0.1	36.00	0	0.00	36.05	0.1	1,208	0.00%
2019/05/13	1	36.20	1	36.15	36.45	0	1,166	0.00%
2019/05/09	4	35.38	0	0.00	35.40	4	1,103	0.36%
2019/05/08	0	0.00	10	35.85	35.95	-10	1,091	-0.92%
2019/05/07	0	0.00	1	35.70	35.70	-1	1,071	-0.09%
2019/04/25	0.1	35.60	0	0.00	35.60	0.1	1,052	0.01%
2019/04/24	1	35.85	0	0.00	36.00	1	1,046	0.10%
2019/04/23	19	35.95	0	0.00	36.05	19	1,046	1.81%
2019/04/22	1	35.60	0	0.00	35.90	1	1,047	0.10%
2019/04/18	0.1	35.00	0	0.00	34.95	0.1	1,105	0.01%
2019/04/15	0	0.00	30	35.25	35.20	-30	1,195	-2.51%
2019/04/01	0.1	35.20	0	0.00	35.20	0.1	1,424	0.00%
2019/03/27	0.1	35.10	0	0.00	35.05	0.1	1,479	0.01%
2019/03/18	0.1	35.30	0	0.00	35.30	0.1	1,677	0.00%
2019/03/14	10	35.05	0	0.00	34.90	10	1,647	0.61%
2019/02/26	20	34.75	0	0.00	34.70	20	1,603	1.25%
2019/02/19	0.1	34.95	0	0.00	34.95	0.1	1,578	0.00%
2019/01/23	0	0.00	1	34.40	34.50	-1	1,532	-0.07%
2019/01/16	0.1	34.90	0	0.00	34.90	0.1	1,614	0.00%
2019/01/09	0	0.00	1	34.65	35.20	-1	1,576	-0.06%
2019/01/07	20.3	35.30	11	35.24	35.20	9.3	1,527	0.61%
2019/01/04	2	34.73	0	0.00	34.80	2	1,486	0.13%
2019/01/03	10	34.45	10	34.35	34.10	0	1,429	0.00%
2018/12/28	0	0.00	3	33.25	33.50	-3	1,382	-0.22%
2018/12/26	1	34.00	0	0.00	33.40	1	1,365	0.07%
2018/12/25	1	34.40	0	0.00	33.90	1	1,349	0.07%
2018/12/24	3	34.50	0	0.00	34.40	3	1,326	0.23%
2018/12/14	10	34.40	10	33.93	33.95	0	1,123	0.00%
2018/10/22	1	31.20	0	0.00	31.40	1	1,820	0.05%
2018/09/04	0	0.00	2	41.40	41.40	-2	1,829	-0.11%
2018/09/03	0	0.00	3	41.90	41.75	-3	1,758	-0.17%
2018/08/24	0	0.00	4	39.61	39.60	-4	1,571	-0.25%
2018/08/23	1	39.65	0	0.00	39.65	1	1,578	0.06%
2018/08/10	3	40.90	0	0.00	41.00	3	1,654	0.18%
2018/08/08	0	0.00	3	41.55	41.15	-3	1,799	-0.17%
2018/08/07	3	41.00	3	41.40	41.20	0	1,902	0.00%
2018/08/03	0	0.00	30	39.80	40.15	-30	1,853	-1.62%
2018/08/01	0	0.00	1	39.70	39.80	-1	1,844	-0.05%
2018/07/16	1	40.20	0	0.00	39.95	1	2,272	0.04%
2018/07/11	0	0.00	2	39.55	39.65	-2	2,326	-0.09%
2018/07/09	0	0.00	1	39.75	39.75	-1	2,322	-0.04%
2018/07/06	2	39.20	0	0.00	39.05	2	2,322	0.09%
2018/06/25	6	41.05	0	0.00	40.60	6	2,230	0.27%
2018/06/21	0	0.00	2.5	41.16	42.00	-2.5	2,167	-0.12%
2018/06/20	2	39.40	0	0.00	39.60	2	2,110	0.09%
2018/06/15	0.1	39.10	0	0.00	39.10	0.1	2,110	0.00%
2018/06/05	0.1	39.50	0	0.00	39.45	0.1	2,245	0.00%
2018/05/22	0.1	39.35	0	0.00	39.35	0.1	2,679	0.00%
2018/05/21	0.1	39.70	0	0.00	39.80	0.1	2,652	0.00%
2018/05/18	0.1	40.25	0	0.00	40.35	0.1	2,614	0.00%
2018/05/17	0.1	41.00	0	0.00	41.20	0.1	2,559	0.00%
2018/05/16	1	40.90	1	41.50	41.50	0	2,514	0.00%
2018/05/09	0.1	37.40	0	0.00	37.55	0.1	2,289	0.00%
2018/05/08	0.1	37.65	0	0.00	37.70	0.1	2,276	0.00%
2018/05/02	0.1	37.60	0	0.00	37.75	0.1	2,202	0.00%
2018/04/30	0	0.00	0.8	38.30	38.35	-0.8	2,161	-0.04%
2018/04/27	0	0.00	9	36.48	37.25	-9	2,072	-0.43%
2018/04/26	0.1	36.20	0	0.00	36.25	0.1	2,026	0.00%
2018/04/23	0	0.00	2	35.88	35.75	-2	1,954	-0.10%
2018/04/18	0.1	34.10	0	0.00	34.00	0.1	1,863	0.00%
2018/04/11	0.1	34.80	0	0.00	34.80	0.1	1,886	0.00%
2018/03/30	0	0.00	2	35.20	34.30	-2	1,938	-0.10%
2018/03/28	0.1	34.60	0	0.00	34.60	0.1	1,936	0.00%
2018/03/23	2	33.90	0	0.00	34.10	2	1,934	0.10%
2018/03/22	0.1	35.00	0	0.00	35.00	0.1	1,915	0.00%
2018/03/21	0.1	35.45	0	0.00	35.45	0.1	1,910	0.00%
2018/03/13	0.1	35.20	0	0.00	35.40	0.1	1,873	0.00%
2018/03/12	7.1	35.65	0	0.00	35.55	7.1	1,831	0.39%
2018/03/02	2	35.93	3	35.20	35.90	-1	1,565	-0.06%
2018/02/27	0.1	33.95	0	0.00	33.95	0.1	1,273	0.01%
2018/02/22	0.1	32.80	0	0.00	32.80	0.1	1,248	0.01%
2018/02/09	0	0.00	0.1	32.40	32.45	-0.1	1,249	-0.01%
2018/02/01	0.1	33.80	0	0.00	33.80	0.1	1,279	0.01%
2018/01/31	0.1	33.90	0	0.00	34.00	0.1	1,346	0.00%
2018/01/29	0.1	34.20	0	0.00	34.30	0.1	1,372	0.00%
2018/01/26	1	34.50	0	0.00	34.50	1	1,376	0.07%
2018/01/19	3	34.55	0	0.00	34.45	3	1,482	0.20%
2018/01/16	0	0.00	3	33.65	33.70	-3	1,538	-0.19%
2018/01/15	0.1	33.60	0	0.00	33.75	0.1	1,556	0.00%
2018/01/12	0.1	34.00	2	34.10	34.05	-1.9	1,613	-0.12%
2018/01/11	0.1	34.00	0	0.00	34.20	0.1	1,626	0.00%
2018/01/10	0	0.00	17	34.19	34.20	-17	1,640	-1.04%
2018/01/03	0.1	33.30	0	0.00	33.30	0.1	1,851	0.00%