黑松 (1234)-兆豐-東門券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上市食品類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0.1	41.45	0	0.00	41.65	0.1	147	0.03%
2024/09/20	0	41.95	0	0.00	41.80	0	148	0.00%
2024/08/06	1	40.70	0	0.00	41.60	1	175	0.57%
2024/08/05	2	41.00	0	0.00	40.75	2	174	1.14%
2024/07/30	6	42.47	0	0.00	42.65	6	175	3.42%
2024/07/22	0.1	42.45	0	0.00	42.45	0.1	179	0.03%
2024/07/19	1	42.65	0	0.00	42.65	1	178	0.56%
2024/06/19	2	44.80	0	0.00	44.90	2	169	1.18%
2024/06/18	2	44.70	0	0.00	44.75	2	168	1.19%
2024/06/13	0	0.00	1	43.40	43.30	-1	163	-0.61%
2024/06/06	2	43.70	0	0.00	43.45	2	177	1.13%
2024/05/29	0.1	42.55	0	0.00	42.55	0.1	181	0.04%
2024/05/28	2	42.30	0	0.00	42.60	2	183	1.09%
2024/05/27	0	0.00	0.3	42.50	42.40	-0.3	184	-0.16%
2024/05/24	1	42.25	0	0.00	42.30	1	184	0.54%
2024/05/23	6	42.77	0	0.00	42.45	6	186	3.21%
2024/05/22	9	43.15	0	0.00	43.10	9	183	4.91%
2024/05/21	5	43.17	0	0.00	43.15	5	183	2.72%
2024/05/20	1	43.20	0	0.00	43.30	1	184	0.54%
2024/05/17	1	43.20	0	0.00	43.25	1	183	0.54%
2024/05/16	3	43.30	0	0.00	43.45	3	184	1.63%
2024/04/23	0	0.00	1	41.80	41.80	-1	171	-0.58%
2024/03/18	0	0.00	0.1	41.00	41.10	-0.1	158	-0.07%
2024/03/13	1	40.30	0	40.40	40.55	1	143	0.69%
2024/01/12	0.1	40.35	0	0.00	40.35	0.1	129	0.06%
2024/01/08	0	0.00	0.1	40.40	40.35	-0.1	132	-0.06%
2024/01/05	0.1	40.45	0	0.00	40.35	0.1	133	0.06%
2023/12/20	0.1	40.05	0	0.00	40.05	0.1	132	0.05%
2023/11/17	0	0.00	1	39.05	39.15	-1	135	-0.74%
2023/08/28	0	0.00	1	38.50	38.45	-1	467	-0.21%
2023/08/25	0	0.00	1	38.65	38.65	-1	466	-0.21%
2023/08/23	2	37.85	0	0.00	37.85	2	459	0.43%
2023/07/25	0.1	39.80	0	0.00	40.00	0.1	447	0.02%
2023/07/24	0	0.00	1	39.90	40.00	-1	447	-0.22%
2023/07/17	0	0.00	1	40.25	40.30	-1	440	-0.23%
2023/07/13	5	39.70	0	0.00	39.85	5	438	1.14%
2023/07/12	3	39.83	0	0.00	39.85	3	439	0.68%
2023/07/10	0	0.00	1	39.50	39.65	-1	432	-0.23%
2023/07/07	4	40.80	0	0.00	40.85	4	426	0.94%
2023/07/04	0.1	40.75	0	0.00	40.75	0.1	413	0.01%
2023/07/03	1.1	40.99	0	0.00	40.90	1.1	411	0.26%
2023/06/30	1	42.35	1	42.30	41.25	0	398	0.00%
2023/06/27	3	41.30	0	0.00	41.00	3	350	0.86%
2023/06/26	4	41.83	0	0.00	41.95	4	330	1.21%
2023/06/19	0	0.00	1	39.95	39.95	-1	298	-0.33%
2023/06/16	10	39.47	0	0.00	39.55	10	294	3.40%
2023/06/14	1	39.55	0	0.00	39.60	1	289	0.35%
2023/06/13	1	39.35	0	0.00	39.70	1	291	0.34%
2023/06/08	1	38.30	0	0.00	38.25	1	268	0.37%
2023/05/16	0	0.00	0	37.30	37.35	0	305	-0.01%
2023/05/05	0	0.00	0.1	36.90	36.75	-0.1	310	-0.04%
2023/05/03	1	36.30	0	0.00	36.30	1	310	0.32%
2023/04/19	0.1	35.90	0	0.00	36.15	0.1	348	0.02%
2023/04/07	0	0.00	0.9	35.92	35.90	-0.9	358	-0.26%
2023/03/30	0	0.00	0.1	35.80	35.75	-0.1	359	-0.03%
2023/03/27	0	36.05	0	0.00	36.00	0	359	0.01%
2023/03/21	0	35.60	0	0.00	35.60	0	373	0.01%
2023/03/20	0	35.50	0	0.00	35.55	0	374	0.01%
2023/03/16	0	35.55	0	0.00	35.30	0	377	0.01%
2023/03/15	0	35.60	0	0.00	35.45	0	373	0.01%
2023/03/09	0	35.70	0	0.00	35.55	0	370	0.01%
2023/03/06	0	35.55	0	0.00	35.40	0	372	0.01%
2023/03/02	0	35.55	0	0.00	35.45	0	368	0.01%
2023/02/20	0	34.80	0	0.00	34.90	0	343	0.01%
2023/02/17	0	0.00	0.1	34.85	34.85	-0.1	342	-0.02%
2023/02/13	0.1	33.80	0	0.00	34.05	0.1	323	0.03%
2022/11/11	0	32.85	0	0.00	33.05	0	121	0.03%
2022/08/23	1	33.65	0	0.00	33.75	1	107	0.93%
2022/07/19	0	0.00	1	34.50	34.55	-1	113	-0.88%
2022/07/14	0	34.45	0	0.00	34.45	0	116	0.00%
2022/04/19	0.1	35.70	0	0.00	35.70	0.1	161	0.04%
2022/03/28	1	35.35	0	0.00	35.30	1	131	0.76%
2022/02/22	1	35.60	0	0.00	35.70	1	113	0.88%
2022/02/08	0.1	35.70	0	0.00	35.90	0.1	107	0.09%
2022/01/26	0	35.20	0	0.00	35.35	0	108	0.04%
2022/01/17	0.1	35.30	0	0.00	35.40	0.1	103	0.06%
2022/01/12	0.1	35.60	0	0.00	35.65	0.1	101	0.05%
2021/11/09	0	35.20	0	0.00	35.10	0	125	0.01%
2021/10/19	0.1	34.50	0	0.00	34.50	0.1	127	0.06%
2021/08/12	0.1	35.50	0	0.00	35.75	0.1	145	0.04%
2021/08/10	1	35.85	0	0.00	35.85	1	151	0.66%
2021/07/16	0	35.95	0	0.00	36.00	0	261	0.01%
2021/07/12	0.1	35.75	0	0.00	35.80	0.1	298	0.02%
2021/06/09	0.1	35.00	0	0.00	35.00	0.1	376	0.02%
2021/05/03	0.2	36.91	0	0.00	36.95	0.2	322	0.07%
2021/04/29	0.1	37.50	0	0.00	37.50	0.1	315	0.03%
2021/04/28	0	0.00	0.5	37.65	37.80	-0.5	308	-0.17%
2021/04/23	0.1	36.70	0	0.00	36.70	0.1	294	0.03%
2021/04/20	0.1	36.80	0	0.00	36.80	0.1	268	0.04%
2021/04/12	0	0.00	2	34.90	34.85	-2	235	-0.85%
2021/03/31	0	0.00	5	34.60	34.60	-5	228	-2.19%
2021/03/25	0	0.00	1	33.95	34.00	-1	209	-0.48%
2021/03/17	1	33.00	0	0.00	33.00	1	184	0.54%
2021/02/04	0.1	32.10	0	0.00	32.10	0.1	171	0.04%
2021/01/20	0.1	32.00	0	0.00	32.25	0.1	162	0.04%
2021/01/14	0.1	32.85	0	0.00	32.85	0.1	152	0.05%
2020/12/22	0.1	32.85	0	0.00	32.95	0.1	121	0.05%
2020/12/10	0	0.00	2	33.00	33.00	-2	112	-1.77%
2020/12/07	0.1	32.80	0	0.00	32.95	0.1	108	0.07%
2020/11/24	0.1	32.80	0	0.00	33.00	0.1	83	0.08%
2020/11/20	0.1	32.90	0	0.00	33.00	0.1	80	0.09%
2020/10/29	0.1	32.65	0	0.00	32.70	0.1	80	0.11%
2020/10/27	0.1	32.90	0	0.00	32.90	0.1	83	0.08%
2020/10/21	0.1	32.50	0	0.00	32.75	0.1	90	0.10%
2020/10/20	0.1	33.00	0	0.00	33.10	0.1	88	0.09%
2020/10/19	0	0.00	0.3	33.10	33.35	-0.3	88	-0.39%
2020/10/07	0.1	32.65	0	0.00	32.90	0.1	99	0.07%
2020/09/30	0.1	32.10	0	0.00	32.25	0.1	107	0.07%
2020/09/29	0.1	32.00	0	0.00	32.30	0.1	108	0.06%
2020/09/22	0.1	32.45	0	0.00	32.70	0.1	111	0.12%
2020/09/21	0	0.00	0.2	32.85	32.85	-0.2	110	-0.16%
2020/09/18	0	0.00	0	32.75	32.80	0	110	-0.02%
2020/09/11	0.1	32.25	0	0.00	32.30	0.1	107	0.06%
2020/09/08	0.1	32.00	0	0.00	32.05	0.1	105	0.07%
2020/08/31	0	0.00	2	32.05	32.10	-2	108	-1.84%
2020/08/24	0.1	31.90	0	0.00	31.95	0.1	117	0.06%
2020/08/06	0.1	31.70	0	0.00	31.70	0.1	105	0.07%
2020/07/28	0.1	31.35	0	0.00	31.35	0.1	103	0.06%
2020/07/22	0.1	32.45	0	0.00	32.45	0.1	106	0.07%
2020/07/17	0.1	32.20	0	0.00	32.40	0.1	102	0.06%
2020/07/08	0.1	33.85	0	0.00	34.00	0.1	89	0.09%
2020/07/07	0	0.00	1	33.95	34.10	-1	89	-1.11%
2020/06/30	0.1	32.90	0	0.00	33.00	0.1	85	0.08%
2020/06/23	0.1	32.85	0	0.00	33.00	0.1	85	0.08%
2020/06/19	0.1	32.50	0	0.00	32.55	0.1	86	0.08%
2020/06/18	0.1	32.40	0	0.00	32.70	0.1	85	0.08%
2020/05/27	0.1	32.00	0	0.00	32.20	0.1	94	0.07%
2020/05/11	0.1	32.10	0	0.00	32.10	0.1	95	0.07%
2020/05/08	0.1	32.10	0	0.00	32.25	0.1	94	0.07%
2020/03/24	0	0.00	0.5	28.90	28.90	-0.5	98	-0.51%
2020/03/11	0.1	31.85	0	0.00	31.90	0.1	90	0.07%
2020/03/10	0	0.00	5	31.64	32.25	-5	90	-5.50%
2020/03/09	0	32.05	0	0.00	32.05	0	87	0.00%
2020/02/20	0.1	33.00	0	0.00	33.00	0.1	88	0.07%
2020/02/18	0.1	32.85	0	0.00	32.85	0.1	92	0.06%
2020/02/11	0.1	32.85	0	0.00	32.90	0.1	93	0.08%
2020/02/03	0.1	32.65	0	0.00	32.75	0.1	90	0.08%
2020/01/30	0.1	32.60	0	0.00	32.80	0.1	88	0.07%
2020/01/17	0	0.00	5	33.40	33.45	-5	85	-5.83%
2020/01/16	0	0.00	1	33.40	33.50	-1	84	-1.18%
2019/12/27	0.1	32.55	0	0.00	32.55	0.1	76	0.08%
2019/12/19	0.1	32.35	0	0.00	32.40	0.1	65	0.09%
2019/12/17	0.1	32.35	0	0.00	32.35	0.1	61	0.11%
2019/12/06	0.1	32.30	0	0.00	32.45	0.1	64	0.10%
2019/11/21	0	0.00	1	32.55	32.60	-1	65	-1.53%
2019/11/20	0	0.00	0.8	32.55	32.65	-0.8	63	-1.23%
2019/11/01	0.1	31.40	0	0.00	31.70	0.1	53	0.13%
2019/10/30	0.1	31.50	0	0.00	31.70	0.1	54	0.14%
2019/10/22	0.1	31.80	0	0.00	32.05	0.1	62	0.10%
2019/10/21	0	0.00	1	32.25	32.20	-1	64	-1.55%
2019/10/04	0.1	31.25	0	0.00	31.25	0.1	69	0.09%
2019/09/17	0.1	31.50	0	0.00	31.55	0.1	66	0.10%
2019/08/20	0.1	31.40	0	0.00	31.40	0.1	60	0.13%
2019/07/30	0.1	31.70	0	0.00	31.70	0.1	64	0.10%
2019/07/25	1	31.85	0	0.00	31.90	1	62	1.59%
2019/07/11	0.1	33.00	0	0.00	33.00	0.1	47	0.14%
2019/07/10	2	33.00	0	0.00	33.10	2	46	4.33%
2019/06/20	0.1	32.95	0	0.00	33.00	0.1	47	0.14%
2019/05/29	0.1	32.45	0	0.00	32.55	0.1	54	0.12%
2019/04/18	0.1	31.70	0	0.00	31.70	0.1	61	0.11%
2019/04/16	0.1	31.80	0	0.00	31.90	0.1	60	0.12%
2019/03/28	0	0.00	1	31.75	31.75	-1	61	-1.62%
2019/03/27	0.2	31.65	0	0.00	31.80	0.2	62	0.24%
2019/03/25	0	0.00	2	32.10	31.80	-2	66	-3.01%
2019/03/15	0.1	31.10	0	0.00	31.40	0.1	62	0.11%
2019/03/13	0.1	31.30	0	0.00	31.50	0.1	62	0.11%
2019/03/12	0.1	31.30	0	0.00	31.60	0.1	61	0.11%
2019/01/15	0.1	29.80	0	0.00	29.80	0.1	77	0.08%
2018/12/03	0.1	28.90	0	0.00	28.95	0.1	100	0.07%
2018/09/26	0.1	30.95	0	0.00	30.95	0.1	56	0.11%
2018/09/25	0.1	31.20	0	0.00	31.20	0.1	56	0.12%
2018/09/10	0	0.00	2	30.90	30.90	-2	51	-3.88%
2018/07/30	0	0.00	2	30.70	30.75	-2	79	-2.52%
2018/07/19	10.1	31.70	0	0.00	31.65	10.1	72	13.91%
2018/07/16	0.1	31.50	0	0.00	31.50	0.1	72	0.09%
2018/07/11	0.1	31.50	0	0.00	31.55	0.1	73	0.09%
2018/07/10	0.1	31.60	0	0.00	31.65	0.1	72	0.09%
2018/07/02	0.1	31.60	0	0.00	31.60	0.1	73	0.09%
2018/06/29	0.1	31.85	0	0.00	31.80	0.1	73	0.09%
2018/06/27	0.1	31.40	0	0.00	31.60	0.1	74	0.09%
2018/06/21	0.1	31.70	0	0.00	31.65	0.1	74	0.09%
2018/06/20	0.1	31.65	0	0.00	31.80	0.1	74	0.09%
2018/06/19	0	31.80	0	0.00	31.90	0	75	0.04%
2018/06/07	0	0.00	1	31.90	31.80	-1	77	-1.30%
2018/06/06	1	32.00	0	0.00	31.90	1	77	1.29%
2018/05/29	1	31.55	0	0.00	31.65	1	57	1.73%
2018/05/24	0.1	31.35	0	0.00	31.45	0.1	58	0.11%
2018/05/15	0.1	31.10	0	0.00	31.20	0.1	58	0.12%
2018/05/04	0	0.00	1	31.05	31.15	-1	62	-1.59%
2018/04/24	10	31.19	0	0.00	31.15	10	67	14.91%
2018/04/20	0.1	31.25	0	0.00	31.25	0.1	68	0.10%
2018/04/17	0.1	31.10	0	0.00	31.10	0.1	69	0.10%
2018/04/16	0.1	31.00	0	0.00	31.15	0.1	70	0.10%
2018/04/13	0	0.00	1	31.35	31.30	-1	71	-1.40%
2018/04/11	0.1	31.20	0	0.00	31.20	0.1	73	0.09%
2018/03/27	0.1	31.10	0	0.00	31.20	0.1	72	0.10%
2018/03/08	0	0.00	1	31.10	31.20	-1	68	-1.47%
2018/01/31	0.1	31.10	0	0.00	31.20	0.1	69	0.10%
2018/01/12	0.1	31.40	0	0.00	31.55	0.1	67	0.10%
2018/01/02	0.1	31.30	0	0.00	31.40	0.1	67	0.11%