恆大 (1325)-兆豐-東門券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.65
漲跌
▼1.40
漲幅
-4.82%
成交量
948張
產業
上市塑膠類股▼1.59%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0.1	32.85	0	0.00	32.55	0.1	4,800	0.00%
2024/02/26	1	35.60	1	35.15	35.10	0	5,044	0.00%
2024/02/19	0.1	35.70	0	0.00	35.70	0.1	4,941	0.00%
2024/02/15	2	35.40	0	0.00	35.35	2	4,904	0.04%
2024/02/01	1	39.10	1	40.25	39.25	0	4,799	0.00%
2024/01/29	1	37.80	1	38.30	37.65	0	4,473	0.00%
2024/01/25	2	37.60	0	0.00	37.60	2	4,440	0.05%
2024/01/22	1	37.40	0	0.00	38.35	1	4,358	0.02%
2024/01/16	2	43.00	1	42.45	42.50	1	4,120	0.02%
2024/01/12	1	43.05	0	0.00	42.70	1	4,002	0.02%
2024/01/10	15	43.60	1	46.00	42.95	14	3,895	0.36%
2024/01/09	0	0.00	10	41.61	43.75	-10	3,712	-0.27%
2024/01/05	3	44.23	5	46.27	43.00	-2	3,458	-0.06%
2024/01/04	3	47.62	0	0.00	47.75	3	3,244	0.09%
2023/12/27	5	41.17	0	0.00	40.70	5	2,869	0.17%
2023/12/25	5	38.60	4	38.55	39.40	1	2,713	0.04%
2023/12/22	5	40.98	5	40.82	40.90	0	2,607	0.00%
2023/12/21	4	46.45	9	48.63	40.85	-5	2,361	-0.21%
2023/12/20	0	0.00	20	44.90	44.90	-20	1,601	-1.25%
2023/12/14	2	34.90	0	0.00	35.30	2	1,363	0.15%
2023/12/13	0	0.00	2	34.60	34.75	-2	1,340	-0.15%
2023/12/12	2.1	32.98	0	0.00	32.70	2.1	1,304	0.16%
2023/12/07	0	0.00	3	37.00	37.40	-3	1,204	-0.25%
2023/12/06	3	38.00	0	0.00	38.60	3	1,158	0.26%
2023/12/05	39.1	38.99	27	38.70	38.70	12.1	1,075	1.12%
2023/12/04	10	42.85	0.7	42.95	42.95	9.3	958	0.97%
2023/11/30	4	34.60	161	33.96	35.50	-157	687	-22.84%	大賣/鉅額交易
2023/11/29	8	31.41	2	31.55	32.30	6	411	1.46%
2023/11/15	0	22.35	0	0.00	22.45	0	85	0.04%
2023/06/20	0	0.00	1	24.45	24.45	-1	258	-0.39%
2023/06/06	0	25.10	0	0.00	25.10	0	255	0.01%
2023/06/02	0	25.65	0	0.00	25.55	0	264	0.01%
2023/05/16	0.1	23.50	0	0.00	23.50	0.1	184	0.04%
2023/01/09	0.1	26.85	0	0.00	26.90	0.1	865	0.01%
2022/12/27	9	27.87	12	27.69	28.10	-3	815	-0.37%
2022/12/26	8	29.17	6	29.68	29.00	2	783	0.26%
2022/12/23	6	27.83	5	28.07	27.70	1	693	0.14%
2022/12/21	0	27.25	0	0.00	27.15	0	582	0.01%
2022/12/20	3	28.13	3	28.15	28.25	0	522	0.00%
2022/09/30	0.1	22.40	0	0.00	22.50	0.1	354	0.02%
2022/09/29	0	0.00	1	22.80	22.80	-1	350	-0.29%
2022/08/19	1	27.85	0	0.00	27.95	1	302	0.33%
2022/07/20	104	24.66	103	24.96	24.60	1	507	0.20%	大買/大賣/
2022/06/29	0	0.00	1	29.00	28.95	-1	1,052	-0.09%
2022/06/08	0.1	32.70	0	0.00	32.50	0.1	1,382	0.01%
2022/05/23	1	31.20	3	31.53	31.70	-2	1,439	-0.14%
2022/05/20	1	31.40	1	31.40	31.40	0	1,448	0.00%
2022/05/18	1	31.50	1	31.75	31.90	0	1,449	0.00%
2022/05/17	1	32.00	1	31.30	31.55	0	1,450	0.00%
2022/05/16	1	31.50	1	31.90	32.05	0	1,463	0.00%
2022/05/13	1	30.55	1	30.85	31.30	0	1,471	0.00%
2022/05/12	1	32.15	1	30.95	30.45	0	1,488	0.00%
2022/05/11	1	32.80	1	32.26	32.00	0	1,508	0.00%
2022/05/10	2	33.78	2	33.85	33.40	0	1,506	0.00%
2022/05/09	1	37.10	1	35.88	35.35	0	1,504	0.00%
2022/05/06	1	37.40	1	37.23	37.15	0	1,517	0.00%
2022/05/05	1	37.05	1	37.20	37.40	0	1,548	0.00%
2022/05/04	1	37.00	1	36.56	36.60	0	1,594	0.00%
2022/05/03	1	38.30	0	0.00	36.75	1	1,631	0.06%
2022/04/27	1	41.55	0	0.00	40.70	1	1,909	0.05%
2022/04/26	1	42.50	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	0.00	0	47.85	45.10	0	1,990	0.00%
2022/04/15	1	43.30	1	42.90	42.90	0	3,280	0.00%
2022/04/14	0	0.00	0.1	42.96	43.00	-0.1	3,449	0.00%
2022/04/13	0.1	42.00	1.1	42.12	42.00	-1	3,553	-0.03%
2022/04/12	0	0.00	5	43.10	42.70	-5	3,603	-0.14%
2022/04/11	0	0.00	0.8	43.40	43.70	-0.8	3,701	-0.02%
2022/04/08	1.1	43.03	6	43.53	42.90	-4.9	3,683	-0.13%
2022/04/07	7	44.58	8	45.47	44.45	-1	3,668	-0.03%
2022/04/01	7	46.25	8	45.45	45.30	-1	3,531	-0.03%
2022/03/31	16	45.85	15	45.23	45.20	1	3,426	0.03%
2022/03/30	12	44.82	12	43.74	43.85	0	3,357	0.00%
2022/03/24	0	0.00	3	41.40	41.90	-3	3,188	-0.09%
2022/03/22	3	40.25	0	0.00	40.30	3	3,228	0.09%
2022/02/25	0	0.00	1	40.80	40.80	-1	3,676	-0.03%
2022/02/24	1	42.15	1	40.85	40.85	0	3,674	0.00%
2022/02/22	2	42.83	1	42.05	42.05	1	3,650	0.03%
2022/02/21	1	44.80	1	43.85	43.85	0	3,638	0.00%
2022/02/16	0	0.00	1	45.15	44.25	-1	3,626	-0.03%
2022/02/15	2	44.95	1	45.35	44.55	1	3,612	0.03%
2022/02/14	1	46.05	1	45.10	45.10	0	3,607	0.00%
2022/02/10	1	47.80	0	0.00	47.10	1	3,551	0.03%
2022/02/09	0	0.00	0	46.45	47.30	0	3,536	0.00%
2022/02/08	0	46.35	0	0.00	46.05	0	3,522	0.00%
2022/02/07	1	48.45	1	46.65	46.65	0	3,505	0.00%
2022/01/26	5	48.75	5	49.55	49.80	0	3,472	0.00%
2022/01/25	4	51.80	14	52.26	50.60	-10	3,427	-0.29%
2022/01/21	27	53.57	17	52.51	52.50	10	3,222	0.31%
2022/01/20	7	51.14	21	52.66	50.80	-14	3,104	-0.45%
2022/01/19	8	53.73	13	54.83	53.50	-5	3,054	-0.16%
2022/01/18	14	54.36	15	55.67	54.30	-1	3,018	-0.03%
2022/01/17	28	56.17	28	55.18	55.80	0	2,930	0.00%
2022/01/14	54	56.14	55	56.82	55.00	-1	2,781	-0.04%
2022/01/13	16	56.34	23	54.67	57.00	-7	2,420	-0.29%
2022/01/12	22	52.00	19	53.07	53.00	3	2,107	0.14%
2022/01/11	16	54.74	4	56.60	52.30	12	1,884	0.64%
2022/01/10	1	57.00	1	58.10	58.10	0	1,564	0.00%
2022/01/07	24	49.80	23	51.10	52.90	1	1,459	0.07%
2022/01/06	15	49.77	6	48.62	48.10	9	1,280	0.70%
2022/01/05	11	48.90	24	48.19	46.90	-13	1,166	-1.11%
2022/01/04	26	47.85	11	48.21	47.70	15	1,109	1.35%
2021/12/30	0	0.00	10	45.50	45.50	-10	996	-1.00%
2021/12/20	0	0.00	5	45.00	44.95	-5	1,076	-0.46%
2021/12/17	18	46.56	13	46.29	45.50	5	1,074	0.47%
2021/12/10	33	46.58	33	46.12	45.70	0	1,058	0.00%
2021/12/08	10	45.20	16	45.25	45.15	-6	1,058	-0.57%
2021/12/07	16	46.11	1	46.10	46.05	15	1,108	1.35%
2021/12/06	1	46.80	0	0.00	46.80	1	1,443	0.07%
2021/12/03	1	47.00	1	48.00	48.00	0	1,665	0.00%
2021/12/02	50	48.38	50	48.17	48.55	0	1,748	0.00%
2021/12/01	9	47.42	25	46.89	46.70	-16	1,713	-0.93%
2021/11/30	30	44.27	35	45.40	44.05	-5	1,644	-0.30%
2021/11/29	0	0.00	5	48.00	48.20	-5	1,563	-0.32%
2021/11/26	21	40.28	0	0.00	43.85	21	1,521	1.38%
2021/11/23	1	40.10	0	0.00	40.00	1	1,510	0.07%
2021/11/19	1	39.70	0	0.00	39.70	1	1,507	0.07%
2021/11/17	1	40.45	5	40.55	39.70	-4	1,525	-0.26%
2021/11/16	10	39.95	10	39.38	39.60	0	1,534	0.00%
2021/11/15	0	0.00	1	39.25	39.30	-1	1,550	-0.06%
2021/10/18	2	39.00	0	0.00	38.85	2	1,772	0.11%
2021/10/05	1	41.10	1	40.85	41.40	0	2,019	0.00%
2021/09/22	2	48.00	0	0.00	48.25	2	2,156	0.09%
2021/09/15	2	49.95	4	50.03	50.10	-2	2,151	-0.09%
2021/09/14	1	52.80	2	52.25	51.70	-1	2,139	-0.05%
2021/09/13	0.1	51.80	0	0.00	51.60	0.1	2,121	0.00%
2021/09/10	3	56.33	2	57.00	55.30	1	2,096	0.05%
2021/09/09	33	59.54	31	63.35	59.20	2	2,039	0.10%
2021/09/08	3	61.53	5	61.64	63.30	-2	1,679	-0.12%
2021/09/07	11	55.47	8	56.88	57.60	3	1,439	0.21%
2021/09/06	1	52.40	0	0.00	52.40	1	1,356	0.07%
2021/09/01	0	50.10	0	0.00	50.10	0	1,358	0.00%
2021/08/30	0	0.00	1	51.50	52.20	-1	1,390	-0.07%
2021/08/19	1	51.00	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0	0.00	1	52.50	53.50	-1	1,730	-0.06%
2021/08/17	1	50.00	2	49.60	49.60	-1	1,789	-0.06%
2021/08/16	1	52.00	0	0.00	51.40	1	1,903	0.05%
2021/07/30	1	63.80	0	0.00	61.80	1	4,200	0.02%
2021/07/21	1	68.50	0	0.00	67.10	1	4,351	0.02%
2021/07/20	1	71.30	1	73.20	70.20	0	4,348	0.00%
2021/07/19	1	69.40	0	0.00	68.50	1	4,306	0.02%
2021/07/16	0	72.00	1	72.00	71.70	-1	4,293	-0.02%
2021/07/15	3	73.13	0	0.00	73.80	3	4,280	0.07%
2021/07/14	1	89.00	1	89.30	89.10	0	4,245	0.00%
2021/07/12	0	0.00	1	90.80	90.90	-1	4,225	-0.02%
2021/07/09	0	0.00	1	92.90	92.00	-1	4,231	-0.02%
2021/07/08	1	91.00	0	0.00	91.80	1	4,232	0.02%
2021/07/06	1	89.90	1	90.10	90.30	0	4,279	0.00%
2021/07/01	1	93.70	2	93.05	94.00	-1	4,222	-0.02%
2021/06/24	1	88.60	1	89.00	88.30	0	4,645	0.00%
2021/06/22	2	86.95	0	0.00	86.70	2	4,665	0.04%
2021/06/11	1	89.20	2	89.50	89.20	-1	4,991	-0.02%
2021/06/08	7	91.73	5	91.64	91.80	2	5,154	0.04%
2021/06/07	4	92.00	4	92.23	92.00	0	5,184	0.00%
2021/06/04	5	92.20	6	94.45	92.20	-1	5,202	-0.02%
2021/06/03	14	93.20	15	93.20	93.20	-1	5,261	-0.02%
2021/06/02	12	92.17	12	91.14	92.20	0	5,257	0.00%
2021/06/01	7	91.20	9	90.22	91.20	-2	5,267	-0.04%
2021/05/31	0	0.00	1	90.50	89.80	-1	5,274	-0.02%
2021/05/28	7	91.57	13	91.96	91.60	-6	5,246	-0.11%
2021/05/27	9	92.30	7	91.84	92.30	2	5,242	0.04%
2021/05/26	13	91.38	9	90.08	90.90	4	5,291	0.08%
2021/05/25	2	88.75	1	88.40	88.30	1	5,270	0.02%
2021/05/24	0	0.00	60	95.17	91.30	-60	5,197	-1.15%
2021/05/21	62	92.33	2	92.35	92.30	60	5,098	1.18%
2021/05/20	8	102.99	8	101.95	98.50	0	4,966	0.00%
2021/05/19	5	100.20	23	100.13	100.00	-18	4,829	-0.37%
2021/05/18	17	110.56	7	113.36	110.00	10	4,621	0.22%
2021/05/17	1	115.50	1	115.50	115.50	0	4,223	0.00%
2021/05/14	32	110.22	31.6	114.21	105.00	0.4	4,237	0.01%
2021/05/13	0.6	113.00	0.5	113.00	113.00	0.1	3,511	0.00%
2021/05/12	3	100.77	5	100.14	103.00	-2	3,507	-0.06%
2021/05/11	5	90.46	2	93.05	93.90	3	3,248	0.09%
2021/05/05	2	85.00	2	85.35	85.00	0	3,358	0.00%
2021/05/04	16	86.52	6	85.92	85.10	10	3,498	0.29%
2021/05/03	1	88.00	2	92.50	87.70	-1	3,666	-0.03%
2021/04/22	1	91.00	0	0.00	88.70	1	4,747	0.02%
2021/04/19	3	90.10	5	90.70	91.40	-2	5,162	-0.04%
2021/04/14	1	85.40	0	0.00	85.30	1	5,242	0.02%
2021/04/13	1	87.50	0	0.00	87.00	1	5,257	0.02%
2021/04/12	1	88.60	0	0.00	88.30	1	5,270	0.02%
2021/04/07	0.1	90.90	1	90.70	92.00	-0.9	5,363	-0.02%
2021/04/06	0	91.60	2	91.35	91.60	-2	5,392	-0.04%
2021/04/01	2	94.40	2	95.60	94.40	0	5,345	0.00%
2021/03/31	4	96.98	0	0.00	95.20	4	5,343	0.07%
2021/03/26	14	89.70	0	0.00	89.60	14	5,741	0.24%
2021/03/25	0	0.00	1	88.20	88.00	-1	5,803	-0.02%
2021/03/24	4	86.65	1	86.30	88.40	3	5,821	0.05%
2021/03/23	5.1	90.99	7	88.54	86.40	-2	5,788	-0.03%
2021/03/22	0	0.00	1	94.40	95.90	-1	5,820	-0.02%
2021/03/19	7	94.10	7	93.34	94.10	0	5,808	0.00%
2021/03/18	14	93.40	19	92.38	93.40	-5	5,801	-0.09%
2021/03/17	0.1	91.70	1	93.70	91.40	-1	5,870	-0.02%
2021/03/16	14	92.53	25	91.17	93.00	-11	5,874	-0.19%
2021/03/15	3	88.90	0	0.00	88.80	3	5,844	0.05%
2021/03/12	1	88.90	0	0.00	88.50	1	5,925	0.02%
2021/03/11	0	0.00	2	85.70	85.30	-2	5,961	-0.03%
2021/03/10	1	88.00	1	86.40	86.30	0	5,961	0.00%
2021/03/09	22	89.65	24	87.40	87.80	-2	5,991	-0.03%
2021/03/08	0	0.00	1	83.80	86.00	-1	5,908	-0.02%
2021/03/05	1	84.20	0	0.00	84.70	1	5,918	0.02%
2021/03/04	0	0.00	1	82.90	83.30	-1	5,944	-0.02%
2021/03/03	3	81.80	2	81.60	81.80	1	6,006	0.02%
2021/03/02	1	81.70	1	81.20	81.30	0	6,044	0.00%
2021/02/26	6	84.00	19	82.99	82.50	-13	6,089	-0.21%
2021/02/25	2	81.40	0	0.00	82.00	2	6,070	0.03%
2021/02/24	2	77.80	3	78.90	77.80	-1	6,091	-0.02%
2021/02/23	25	78.62	27	79.29	78.60	-2	6,113	-0.03%
2021/02/22	0	0.00	8	77.68	78.10	-8	6,185	-0.13%
2021/02/19	10	77.64	10	76.44	77.80	0	6,304	0.00%
2021/02/18	7	76.30	6	75.82	76.30	1	6,393	0.02%
2021/02/17	4	76.58	2	75.95	75.50	2	6,387	0.03%
2021/02/05	0	0.00	2	84.15	83.50	-2	6,375	-0.03%
2021/02/04	21	85.60	21	86.10	85.60	0	6,377	0.00%
2021/02/03	2	85.70	0	0.00	85.60	2	6,426	0.03%
2021/02/02	0	0.00	1	86.70	87.00	-1	6,580	-0.02%
2021/02/01	1	85.30	2	87.40	85.40	-1	6,586	-0.02%
2021/01/28	3	88.07	10	88.20	85.20	-7	6,547	-0.11%
2021/01/27	0	91.00	1	91.00	91.00	-1	6,511	-0.01%
2021/01/26	3	95.30	5	96.00	94.00	-2	6,510	-0.03%
2021/01/25	20	96.94	16	98.24	95.60	4	6,453	0.06%
2021/01/22	10	93.00	11	92.09	91.40	-1	6,372	-0.02%
2021/01/21	31	94.93	46	93.85	93.40	-15	6,719	-0.22%
2021/01/20	23	94.06	11	91.73	96.10	12	6,391	0.19%
2021/01/19	12	83.34	2	87.35	87.40	10	6,292	0.16%
2021/01/18	3	84.13	14	87.10	83.60	-11	6,212	-0.18%
2021/01/15	5	80.30	5	83.64	80.30	0	5,955	0.00%
2021/01/14	2	83.60	1	84.20	83.60	1	6,122	0.02%
2021/01/13	16	83.93	10	84.10	84.40	6	6,134	0.10%
2021/01/12	11	86.89	2	87.15	88.80	9	6,320	0.14%
2021/01/11	0.1	79.70	0	0.00	80.80	0.1	6,244	0.00%
2021/01/07	1	85.20	0	0.00	85.20	1	6,310	0.02%
2021/01/06	1	86.50	1	89.90	86.50	0	6,339	0.00%
2021/01/05	10	89.50	30	89.99	89.50	-20	6,412	-0.31%
2021/01/04	1.1	89.20	1	91.10	89.20	0.1	6,501	0.00%
2020/12/31	25	91.80	11	90.91	90.50	14	6,538	0.21%
2020/12/30	1	89.00	0	0.00	88.40	1	6,503	0.02%
2020/12/29	6	87.67	5	90.48	87.50	1	6,727	0.01%
2020/12/28	6	90.90	6	91.90	90.70	0	6,821	0.00%
2020/12/25	0	0.00	1	93.40	91.20	-1	6,877	-0.01%
2020/12/24	0	0.00	3	93.90	94.00	-3	6,914	-0.04%
2020/12/23	9	101.72	8	103.06	96.90	1	6,966	0.01%
2020/12/22	1	92.30	5	97.58	99.10	-4	6,625	-0.06%
2020/12/21	0	0.00	2	93.45	90.10	-2	6,523	-0.03%
2020/12/18	16	90.24	16	92.03	90.10	0	6,462	0.00%
2020/12/17	5	91.10	0	0.00	90.70	5	6,504	0.08%
2020/12/16	1	84.00	2	88.15	91.30	-1	6,533	-0.02%
2020/12/15	2	88.60	3	90.97	88.60	-1	6,405	-0.02%
2020/12/14	8	91.04	7	91.06	91.10	1	6,419	0.02%
2020/12/11	3	93.30	2	90.60	90.20	1	6,409	0.02%
2020/12/10	1	100.00	0	0.00	98.20	1	6,393	0.02%
2020/12/09	9	100.51	9	100.30	97.90	0	6,490	0.00%
2020/12/08	2	98.10	1	101.50	100.50	1	6,520	0.02%
2020/12/07	6.1	95.52	5	99.50	95.40	1.1	6,469	0.02%
2020/12/04	2	101.00	0	0.00	100.00	2	6,435	0.03%
2020/12/03	3	102.00	1	100.50	100.00	2	6,471	0.03%
2020/12/02	2	103.00	3	105.17	103.00	-1	6,437	-0.02%
2020/12/01	3	106.00	3	107.67	106.00	0	6,469	0.00%
2020/11/30	9	106.83	5	107.10	106.50	4	6,454	0.06%
2020/11/27	3	107.33	2	106.50	106.00	1	6,418	0.02%
2020/11/26	5	105.30	2	104.75	105.00	3	6,365	0.05%
2020/11/25	2	103.50	1	105.00	104.00	1	6,389	0.02%
2020/11/24	6	110.25	0	0.00	107.50	6	6,528	0.09%
2020/11/23	1	105.00	8	107.00	112.50	-7	6,554	-0.11%
2020/11/20	3	111.51	5	113.00	111.50	-2	6,541	-0.03%
2020/11/19	14	113.57	14	115.14	113.50	0	6,607	0.00%
2020/11/18	2	110.00	2	107.00	113.50	0	6,576	0.00%
2020/11/17	3	116.33	2	111.00	111.00	1	6,544	0.02%
2020/11/16	5	122.50	5	122.80	122.50	0	6,586	0.00%
2020/11/13	5	124.00	2	122.50	122.00	3	6,697	0.04%
2020/11/12	3	120.17	2	121.00	120.50	1	6,786	0.01%
2020/11/11	10	122.50	11	122.18	123.00	-1	6,916	-0.01%
2020/11/10	7	122.43	0	0.00	121.50	7	7,103	0.10%
2020/11/09	15	135.00	15	135.10	135.00	0	7,175	0.00%
2020/11/06	4	133.00	4	133.50	133.00	0	7,377	0.00%
2020/11/05	7	134.00	7	134.21	133.50	0	7,603	0.00%
2020/11/04	6	132.25	6	131.33	132.50	0	7,725	0.00%
2020/11/03	14	134.61	16	136.22	134.50	-2	8,137	-0.02%
2020/11/02	35	136.70	32	135.53	136.50	3	8,164	0.04%
2020/10/30	13	136.15	19	138.66	135.50	-6	8,130	-0.07%
2020/10/29	46	140.90	48	140.35	141.50	-2	8,094	-0.02%
2020/10/28	15	132.00	10	131.85	132.00	5	7,749	0.06%
2020/10/27	24	134.21	23	133.76	132.00	1	7,731	0.01%
2020/10/26	4	130.00	27	133.30	130.00	-23	7,568	-0.30%
2020/10/23	16	134.94	14	135.25	135.00	2	7,576	0.03%
2020/10/22	29	137.64	27	136.63	137.50	2	7,581	0.03%
2020/10/21	14	133.21	17	133.21	133.50	-3	7,437	-0.04%
2020/10/20	29	135.83	28	135.04	133.00	1	7,451	0.01%
2020/10/19	21	130.36	11	130.00	129.50	10	7,631	0.13%
2020/10/16	16	128.50	2	127.50	134.50	14	7,644	0.18%
2020/10/15	9	122.72	8	125.13	122.50	1	7,868	0.01%
2020/10/14	4	123.50	4	122.00	124.50	0	8,145	0.00%
2020/10/13	1	120.50	20	120.50	124.50	-19	8,265	-0.23%
2020/10/12	4	123.01	4	127.50	123.00	0	8,248	0.00%
2020/10/08	4	132.00	4	130.50	132.00	0	8,194	0.00%
2020/10/06	17	136.03	11	139.86	135.00	6	8,350	0.07%
2020/10/05	18	134.83	2	129.00	139.00	16	8,324	0.19%
2020/09/30	13	123.42	15	124.00	126.50	-2	8,250	-0.02%
2020/09/29	24	122.71	27	120.52	120.00	-3	8,289	-0.04%
2020/09/28	11	119.27	8	119.69	120.00	3	8,311	0.04%
2020/09/25	17	133.09	26	136.52	126.00	-9	8,292	-0.11%
2020/09/24	24	139.19	19	138.71	139.00	5	8,254	0.06%
2020/09/23	1	138.50	6	139.00	138.50	-5	8,343	-0.06%
2020/09/22	21	141.10	20	139.93	137.50	1	8,483	0.01%
2020/09/21	17	139.21	14	138.79	138.50	3	8,612	0.03%
2020/09/18	7	136.57	5	136.60	136.50	2	8,756	0.02%
2020/09/17	6	138.08	5	138.80	138.00	1	8,938	0.01%
2020/09/16	3	138.50	3	138.00	138.50	0	9,129	0.00%
2020/09/15	4	141.50	4	142.00	141.50	0	9,310	0.00%
2020/09/11	1	129.08	1	136.50	133.00	0	9,446	0.00%
2020/09/10	3	137.17	0	0.00	137.50	3	9,479	0.03%
2020/09/09	0	0.00	5	139.50	140.50	-5	9,584	-0.05%
2020/09/08	2	146.75	120	150.58	146.00	-118	9,731	-1.21%	大賣/鉅額交易
2020/09/07	74	150.07	1	149.50	149.00	73	9,958	0.73%
2020/09/04	4	156.00	2	154.50	153.50	2	10,299	0.02%
2020/09/03	30	155.00	3	154.67	156.00	27	10,642	0.25%
2020/09/02	27	155.89	0	0.00	155.50	27	10,896	0.25%
2020/09/01	0	0.00	7	156.00	154.00	-7	10,887	-0.06%
2020/08/31	13	160.15	14	158.57	157.50	-1	10,857	-0.01%
2020/08/28	27	159.78	16	160.16	156.50	11	10,792	0.10%
2020/08/27	0	0.00	1	156.00	156.00	-1	10,595	-0.01%
2020/08/26	14	153.96	16	149.19	154.00	-2	10,525	-0.02%
2020/08/25	5	150.50	4	150.13	150.00	1	10,441	0.01%
2020/08/24	1	155.01	1	156.00	155.00	0	10,369	0.00%
2020/08/21	10	155.50	25	154.42	159.00	-15	10,316	-0.15%
2020/08/20	17	152.62	15	151.33	154.00	2	10,234	0.02%
2020/08/19	5	160.10	4	153.88	158.50	1	10,109	0.01%
2020/08/18	4	160.00	1	160.00	158.00	3	10,015	0.03%
2020/08/17	4	168.00	2	164.50	166.00	2	9,902	0.02%
2020/08/14	12	165.00	12	164.13	165.00	0	9,774	0.00%
2020/08/13	16	154.78	25	155.04	153.50	-9	9,668	-0.09%
2020/08/12	22	169.32	10	168.10	165.00	12	9,471	0.13%
2020/08/11	13	180.23	27	179.65	178.50	-14	9,219	-0.15%
2020/08/10	9	195.00	6	196.33	198.00	3	8,986	0.03%
2020/08/07	19	200.74	8	193.13	192.50	11	8,807	0.12%
2020/08/06	2	192.50	0	0.00	196.00	2	8,391	0.02%
2020/08/05	0	0.00	1	188.00	182.00	-1	8,330	-0.01%
2020/08/04	1	179.50	30	184.00	185.50	-29	8,335	-0.35%
2020/08/03	63	184.17	28	182.50	184.50	35	8,290	0.42%
2020/07/31	0	0.00	1	168.50	168.00	-1	8,226	-0.01%
2020/07/30	0	0.00	2.3	165.00	166.00	-2.3	8,246	-0.03%
2020/07/29	3	164.83	8.1	162.74	161.50	-5.1	8,215	-0.06%
2020/07/28	6	158.75	5	165.40	157.00	1	8,179	0.01%
2020/07/27	2	163.50	1	158.50	162.00	1	8,196	0.01%
2020/07/24	3	165.50	12	162.54	165.50	-9	8,240	-0.11%
2020/07/23	30	177.05	26	174.85	171.00	4	8,337	0.05%
2020/07/22	6	164.25	8	163.81	166.50	-2	7,916	-0.03%
2020/07/21	19	151.37	20	151.80	151.50	-1	7,845	-0.01%
2020/07/20	7	147.57	5	145.20	150.50	2	8,024	0.02%
2020/07/17	8	142.05	3	143.00	137.00	5	7,931	0.06%
2020/07/16	4	153.63	0	0.00	152.00	4	7,829	0.05%
2020/07/15	3	158.50	0	0.00	153.50	3	7,910	0.04%
2020/07/14	17	167.94	16	165.25	161.00	1	7,977	0.01%
2020/07/13	1.3	169.35	54	166.59	160.00	-52.7	8,076	-0.65%
2020/07/10	55	162.25	7	158.21	162.00	48	8,056	0.60%
2020/07/09	5	151.90	4	155.75	151.50	1	8,080	0.01%
2020/07/08	11	157.27	8	155.00	157.00	3	8,197	0.04%
2020/07/07	11	159.41	12	157.67	153.00	-1	8,226	-0.01%
2020/07/06	1	159.99	5	155.20	159.50	-4	8,290	-0.05%
2020/07/03	1	163.50	3	163.50	162.00	-2	8,395	-0.02%
2020/07/02	2	172.96	0	0.00	167.50	2	8,638	0.02%
2020/07/01	2	168.50	0	0.00	169.00	2	8,693	0.02%
2020/06/30	5	163.40	4	164.88	165.00	1	8,718	0.01%
2020/06/29	1	171.00	4	168.38	171.00	-3	8,567	-0.04%
2020/06/24	7	154.07	4	161.63	155.50	3	8,441	0.04%
2020/06/23	2	167.25	4	170.25	166.50	-2	8,352	-0.02%
2020/06/22	2	170.50	10	180.00	167.50	-8	8,271	-0.10%
2020/06/19	4	183.25	2	185.00	178.00	2	8,288	0.02%
2020/06/18	7	190.93	0	0.00	191.00	7	8,171	0.09%
2020/06/17	4	188.50	8	185.00	185.50	-4	8,142	-0.05%
2020/06/16	3	183.50	4	183.75	183.00	-1	8,111	-0.01%
2020/06/15	6	190.33	11	191.00	185.00	-5	8,113	-0.06%
2020/06/12	1	190.50	2	188.75	189.00	-1	8,098	-0.01%
2020/06/11	2	199.15	1	208.00	185.50	1	8,031	0.01%
2020/06/10	16	206.53	16	206.50	206.00	0	7,903	0.00%
2020/06/09	25	196.20	24	195.33	198.50	1	7,694	0.01%
2020/06/08	0	0.00	30	192.83	180.50	-30	7,829	-0.38%
2020/06/05	30	189.00	0	0.00	189.00	30	8,050	0.37%
2020/06/03	0	0.00	2	170.50	173.50	-2	8,498	-0.02%
2020/06/02	0	0.00	2	161.50	162.00	-2	8,992	-0.02%
2020/05/25	1	173.00	1	178.00	178.00	0	10,821	0.00%
2020/05/19	0	0.00	50	128.00	136.00	-50	10,935	-0.46%
2020/05/18	0	0.00	30	124.00	124.00	-30	10,887	-0.28%
2020/05/15	80	113.00	2	101.50	113.00	78	10,880	0.72%
2020/05/14	0	0.00	2	105.00	103.00	-2	10,855	-0.02%
2020/05/13	2	100.50	38	98.90	104.00	-36	10,816	-0.33%
2020/05/12	30	90.00	30	89.53	94.90	0	10,786	0.00%
2020/05/11	38	85.53	1	81.20	87.00	37	10,787	0.34%
2020/05/08	0	0.00	1	98.20	90.00	-1	10,754	-0.01%
2020/05/06	1	109.00	1	116.00	100.00	0	10,806	0.00%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/05/04	0	0.00	6	96.20	96.20	-6	11,005	-0.05%
2020/04/30	0	0.00	3	89.00	87.50	-3	11,388	-0.03%
2020/04/29	1	90.00	5	90.00	90.00	-4	11,315	-0.04%
2020/04/28	6	81.42	0	0.00	81.90	6	11,206	0.05%
2020/04/27	1	73.90	0	0.00	76.70	1	11,028	0.01%
2020/04/24	0	0.00	13	66.17	69.80	-13	11,031	-0.12%
2020/04/23	20	63.10	27	60.47	63.50	-7	11,024	-0.06%
2020/04/22	11	57.15	8	55.73	59.20	3	10,510	0.03%
2020/04/21	20	54.00	3	54.10	53.90	17	10,312	0.16%
2020/04/20	14	54.49	7	54.61	54.90	7	10,244	0.07%
2020/04/17	18	51.66	6	51.80	53.00	12	10,072	0.12%
2020/04/16	10	52.68	12	52.85	52.70	-2	9,951	-0.02%
2020/04/15	3	51.20	15	51.17	50.30	-12	9,760	-0.12%
2020/04/14	5	54.06	8	52.31	52.70	-3	9,609	-0.03%
2020/04/13	1	50.10	4	49.26	51.20	-3	9,365	-0.03%
2020/04/10	9	48.41	0	0.00	46.60	9	9,253	0.10%
2020/04/09	10	46.28	29	46.40	47.60	-19	9,141	-0.21%
2020/04/08	2	45.78	3	47.12	45.50	-1	9,055	-0.01%
2020/04/07	8	45.63	4	45.78	46.00	4	8,851	0.05%
2020/04/06	8	40.38	0	0.00	42.80	8	8,495	0.09%
2020/04/01	9	38.58	7	38.83	38.95	2	8,288	0.02%
2020/03/30	0	0.00	1	37.65	37.40	-1	8,026	-0.01%
2020/03/27	26	37.88	2	38.15	37.10	24	7,936	0.30%
2020/03/26	2	39.05	0	0.00	38.50	2	7,794	0.03%
2020/03/25	5	38.71	10	37.65	37.60	-5	7,639	-0.07%
2020/03/23	0	0.00	1	36.10	36.70	-1	7,287	-0.01%
2020/03/19	2	37.60	1	35.60	35.85	1	7,043	0.01%
2020/03/18	4	38.20	2	38.80	38.00	2	6,861	0.03%
2020/03/17	5	37.20	0	0.00	37.40	5	6,639	0.08%
2020/03/16	0	0.00	4	36.75	38.10	-4	6,396	-0.06%
2020/03/13	1	34.50	0	0.00	34.65	1	6,136	0.02%
2020/03/12	2	38.08	6	39.18	37.75	-4	5,927	-0.07%
2020/03/11	1	37.70	4	37.83	38.95	-3	5,499	-0.05%
2020/03/10	8	35.94	12	36.18	35.80	-4	5,250	-0.08%
2020/03/09	6	40.25	5	39.25	39.00	1	5,065	0.02%
2020/03/05	0	0.00	3	37.67	38.05	-3	4,243	-0.07%
2020/03/04	1	38.15	12	37.98	37.60	-11	4,082	-0.27%
2020/03/03	21	37.21	4	38.10	37.05	17	3,778	0.45%
2020/03/02	12	37.96	0	0.00	38.30	12	3,522	0.34%
2020/02/26	0	0.00	11	33.06	33.35	-11	2,335	-0.47%
2020/02/25	2	33.33	13	33.63	32.00	-11	2,178	-0.51%
2020/02/24	10	30.80	2	30.30	31.90	8	1,882	0.42%
2020/02/21	15	29.25	3	29.30	29.00	12	1,779	0.67%
2020/02/13	3	25.43	0	0.00	26.20	3	1,704	0.18%
2020/02/12	0	0.00	16	26.55	25.60	-16	1,683	-0.95%
2020/02/11	16	27.25	0	0.00	27.15	16	1,635	0.98%
2020/02/06	0	0.00	1	28.80	28.35	-1	1,436	-0.07%
2020/02/04	1	29.70	8	29.15	29.70	-7	1,164	-0.60%
2020/01/31	2	24.55	0	0.00	24.55	2	751	0.27%
2020/01/20	1	20.30	0	0.00	20.35	1	747	0.13%
2020/01/06	3	18.43	4	18.53	18.45	-1	334	-0.30%
2020/01/03	3	18.00	0	0.00	17.30	3	246	1.22%
2020/01/02	3	18.28	0	0.00	18.55	3	195	1.53%
2019/07/25	0	0.00	0.1	15.80	15.85	-0.1	42	-0.13%