川飛 (1516)-兆豐-東門券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	24.10	3	24.17	24.15	-2.9	1,021	-0.28%
2024/06/12	1	22.95	0.3	22.91	23.15	0.7	955	0.07%
2024/06/11	0.1	23.75	0	0.00	23.50	0.1	949	0.01%
2024/06/07	2	23.70	0	0.00	23.70	2	940	0.21%
2024/06/06	0.1	23.05	0	0.00	24.00	0.1	929	0.01%
2024/06/05	0.1	23.35	0	0.00	23.00	0.1	914	0.01%
2024/05/30	0	0.00	0.1	25.20	24.55	-0.1	854	-0.01%
2024/05/29	0.1	28.70	2	28.50	25.90	-1.9	820	-0.23%
2024/05/28	5	27.53	3	28.00	28.25	2	677	0.30%
2024/05/24	0	0.00	0.1	25.25	25.80	-0.1	564	-0.02%
2024/05/23	0	0.00	0.2	25.50	25.50	-0.2	388	-0.05%
2024/05/22	0	0.00	0.3	23.20	23.20	-0.3	317	-0.09%
2024/05/21	0.6	20.33	0	0.00	21.10	0.6	251	0.24%
2024/05/20	0	0.00	0.6	19.84	20.15	-0.6	238	-0.27%
2024/05/17	0.1	20.00	0	0.00	19.85	0.1	236	0.05%
2024/05/16	0.1	19.75	0	0.00	19.85	0.1	232	0.05%
2024/05/14	0.1	19.50	0	0.00	20.10	0.1	224	0.05%
2024/05/13	0.1	18.95	0	0.00	18.80	0.1	214	0.04%
2024/05/08	0.2	19.85	0	0.00	19.50	0.2	208	0.11%
2024/05/06	0	0.00	0.7	19.71	20.10	-0.7	200	-0.35%
2024/05/03	0.1	20.40	0	0.00	20.25	0.1	192	0.06%
2024/05/02	0.3	20.45	0	0.00	20.40	0.3	182	0.18%
2024/04/30	0	0.00	0.3	19.82	19.85	-0.3	165	-0.20%
2024/04/29	0	0.00	0.2	20.95	20.95	-0.2	126	-0.16%
2024/04/26	0	0.00	0.2	19.05	19.05	-0.2	71	-0.28%
2024/04/19	0.1	16.95	0	0.00	17.30	0.1	65	0.10%
2024/04/18	0.1	17.00	0	0.00	17.10	0.1	64	0.20%
2024/04/16	0.1	16.85	0	0.00	16.75	0.1	64	0.10%
2024/04/15	0.2	17.21	0	0.00	17.25	0.2	72	0.24%
2024/04/10	0.1	17.45	0	0.00	17.55	0.1	72	0.15%
2024/04/08	0.1	17.00	0	0.00	17.15	0.1	66	0.10%
2024/04/03	0.4	17.10	0	0.00	16.90	0.4	65	0.59%
2024/01/29	0	0.00	1	17.55	17.50	-1	158	-0.63%
2024/01/25	1	17.70	0	0.00	17.65	1	159	0.63%
2024/01/17	0	0.00	1	17.50	17.45	-1	161	-0.62%
2024/01/11	0	0.00	0.2	18.20	18.25	-0.2	155	-0.14%
2024/01/10	0	0.00	0.2	18.30	18.25	-0.2	156	-0.14%
2024/01/09	0.1	18.55	0	0.00	18.35	0.1	156	0.07%
2024/01/04	0.1	18.55	0	0.00	18.50	0.1	145	0.08%
2024/01/03	0.1	18.65	0	0.00	18.50	0.1	146	0.08%
2024/01/02	0.1	18.70	0	0.00	18.60	0.1	145	0.08%
2023/12/28	0	0.00	0.2	18.60	18.80	-0.2	145	-0.12%
2023/12/26	0.2	18.72	0	0.00	18.60	0.2	142	0.12%
2023/12/25	0.1	18.60	0	0.00	18.50	0.1	140	0.09%
2023/12/21	0.1	18.50	0	0.00	18.65	0.1	139	0.08%
2023/12/20	0.2	18.70	0	0.00	18.65	0.2	137	0.16%
2023/12/19	0	18.55	0	0.00	18.60	0	136	0.03%
2023/12/18	0.1	18.65	0	0.00	18.40	0.1	133	0.08%
2023/12/15	0.1	19.00	0	0.00	18.90	0.1	127	0.09%
2023/12/14	0.3	18.90	0	0.00	18.90	0.3	127	0.22%
2023/12/13	0	0.00	1.2	20.24	18.90	-1.2	123	-0.94%
2023/12/12	2	18.90	1	19.70	19.70	1	84	1.19%
2023/12/06	0	0.00	0.2	18.35	18.35	-0.2	65	-0.34%
2023/12/05	0	0.00	0.4	18.38	18.40	-0.4	64	-0.60%
2023/12/04	0.2	18.55	0	0.00	18.55	0.2	63	0.25%
2023/12/01	0.1	18.65	0	0.00	18.65	0.1	62	0.18%
2023/11/29	0	0.00	0.3	18.80	18.95	-0.3	58	-0.48%
2023/11/28	0.3	17.68	0	0.00	17.70	0.3	45	0.74%
2023/11/27	0.4	17.55	0	0.00	17.60	0.4	44	0.99%
2023/11/15	0	0.00	0.4	17.70	17.75	-0.4	48	-0.77%
2023/11/14	0	0.00	0.1	17.50	17.60	-0.1	47	-0.23%
2023/11/13	0.2	17.25	0	0.00	17.35	0.2	48	0.32%
2023/10/26	0	16.35	0	0.00	16.30	0	72	0.07%
2023/10/25	0.1	16.35	0	0.00	16.35	0.1	72	0.08%
2023/10/24	0.1	16.32	0	0.00	16.40	0.1	72	0.15%
2023/10/23	0.1	16.40	0	0.00	16.45	0.1	73	0.15%
2023/09/26	0	0.00	0.5	17.15	17.05	-0.5	90	-0.61%
2023/09/12	0	0.00	0.1	17.15	17.15	-0.1	114	-0.10%
2023/08/31	0	0.00	0.1	17.50	17.55	-0.1	145	-0.08%
2023/08/18	0.1	19.20	0	0.00	19.25	0.1	167	0.03%
2023/08/14	0.1	19.45	0	0.00	18.90	0.1	158	0.04%
2023/07/31	0	0.00	0.1	20.20	20.05	-0.1	180	-0.06%
2023/07/19	0	0.00	0.1	20.80	20.30	-0.1	227	-0.03%
2023/07/18	0	20.30	0	0.00	20.40	0	241	0.02%
2023/07/17	0	20.50	0	0.00	20.35	0	246	0.02%
2023/07/14	0	20.55	0	0.00	20.40	0	247	0.02%
2023/07/13	0.1	20.50	0	0.00	20.30	0.1	248	0.03%
2023/07/11	0	20.75	0	0.00	20.60	0	251	0.02%
2023/06/28	0	20.65	0	0.00	20.70	0	243	0.01%
2023/06/26	0	20.85	0	0.00	20.85	0	246	0.01%
2023/06/21	0	20.85	0	0.00	20.70	0	252	0.02%
2023/06/14	0	20.80	0	0.00	20.75	0	270	0.01%
2023/05/31	0	20.60	0	0.00	20.70	0	297	0.00%
2023/04/27	0	0.00	0.1	20.20	20.50	-0.1	361	-0.02%
2023/04/25	0	20.05	0	0.00	20.35	0	355	0.01%
2023/04/20	0	0.00	1	20.60	20.40	-1	364	-0.27%
2023/04/10	0.1	20.55	0	0.00	20.50	0.1	388	0.03%
2023/04/07	0	20.45	0	0.00	20.45	0	387	0.01%
2023/04/06	0	20.60	0	0.00	20.55	0	386	0.01%
2023/03/21	0	20.60	0	0.00	20.60	0	373	0.00%
2023/03/16	0.1	20.40	0	0.00	20.10	0.1	367	0.01%
2023/02/20	1	20.40	0	0.00	20.95	1	295	0.34%
2023/02/07	0	20.10	0	0.00	20.15	0	223	0.01%
2023/01/12	0	0.00	0	20.70	20.05	0	203	-0.02%
2023/01/03	0	0.00	0	19.90	19.80	0	183	-0.01%
2022/12/27	0	0.00	0.1	20.00	19.95	-0.1	228	-0.03%
2022/12/22	0	20.05	0	0.00	20.05	0	271	0.01%
2022/12/21	0	0.00	0	20.00	19.90	0	282	-0.02%
2022/12/20	0	20.25	0	0.00	19.85	0	295	0.01%
2022/12/13	0	0.00	0.1	20.15	20.05	-0.1	310	-0.02%
2022/12/12	0	0.00	0.1	20.40	20.05	-0.1	314	-0.02%
2022/12/09	0	0.00	0.1	20.70	20.35	-0.1	321	-0.02%
2022/12/08	0	20.80	0	0.00	20.60	0	318	0.01%
2022/12/07	0	21.10	0	0.00	20.95	0	314	0.01%
2022/11/16	0	21.20	0	0.00	21.15	0	377	0.01%
2022/11/14	0	21.20	0	0.00	21.20	0	391	0.01%
2022/11/08	0	21.30	0	0.00	21.45	0	482	0.00%
2022/10/25	0	21.60	0	0.00	21.45	0	496	0.01%
2022/10/24	0	21.75	0	0.00	21.60	0	498	0.01%
2022/09/28	0	20.00	0	0.00	20.00	0	410	0.01%
2022/09/27	0	21.20	0	0.00	21.10	0	402	0.01%
2022/09/20	0	24.70	0	0.00	24.65	0	402	0.01%
2022/09/19	0	25.05	0	0.00	24.65	0	407	0.01%
2022/09/08	0	24.75	0	0.00	24.95	0	437	0.01%
2022/09/07	0	24.60	0	0.00	24.30	0	438	0.01%
2022/08/29	0	0.00	0.1	24.75	24.75	-0.1	435	-0.01%
2022/08/26	0.1	24.85	0	0.00	24.95	0.1	535	0.02%
2022/07/26	0	0.00	0.1	23.60	23.60	-0.1	519	-0.02%
2022/07/18	0	22.90	0	0.00	22.95	0	583	0.01%
2022/07/13	0	0.00	1	21.60	21.80	-1	612	-0.16%
2022/07/12	0	0.00	0	20.75	21.15	0	642	0.00%
2022/07/07	0	20.00	0	0.00	20.25	0	765	0.00%
2022/07/01	0.1	21.95	0	0.00	21.05	0.1	916	0.01%
2022/06/13	1	25.60	0	0.00	25.30	1	1,857	0.05%
2022/06/06	0	0.00	0.1	28.90	28.10	-0.1	1,813	0.00%
2022/05/26	0	0.00	0.1	24.10	24.50	-0.1	1,706	0.00%
2022/05/20	0	0.00	0	23.90	23.90	0	1,704	0.00%
2022/05/19	0	0.00	0	23.95	23.95	0	1,704	0.00%
2022/05/18	0	0.00	0	24.50	24.65	0	1,703	0.00%
2022/05/17	0	0.00	0	24.30	24.70	0	1,699	0.00%
2022/05/13	0	22.80	0	0.00	22.75	0	1,687	0.00%
2022/05/12	0	0.00	0	23.90	22.70	0	1,686	0.00%
2022/05/11	0	22.59	0	0.00	22.50	0	1,674	0.00%
2022/05/10	0	23.90	0	0.00	24.00	0	1,665	0.00%
2022/05/06	0	24.50	0	0.00	24.45	0	1,656	0.00%
2022/05/05	0	24.75	0	0.00	24.60	0	1,657	0.00%
2022/05/04	0	25.30	0	0.00	25.10	0	1,642	0.00%
2022/04/28	0	25.70	0	0.00	25.20	0	1,615	0.00%
2022/04/27	0	0.00	0	25.20	25.90	0	1,607	0.00%
2022/04/26	0	0.00	0	26.00	26.15	0	1,594	0.00%
2022/04/25	0	0.00	0	26.05	26.00	0	1,585	0.00%
2022/04/22	0	0.00	0	27.50	27.05	0	1,571	0.00%
2022/04/21	0	0.00	0	27.60	27.70	0	1,543	0.00%
2022/04/20	0	0.00	0	27.10	27.25	0	1,536	0.00%
2022/04/19	0	0.00	0	27.80	27.65	0	1,522	0.00%
2022/04/15	0	27.45	0	0.00	27.00	0	1,473	0.00%
2022/04/12	0	29.80	0	0.00	29.85	0	1,343	0.00%
2022/04/11	0	29.85	0	0.00	29.65	0	1,302	0.00%
2022/04/08	0	29.65	0	0.00	29.50	0	1,262	0.00%
2022/04/07	0	30.82	0	0.00	29.20	0	1,240	0.00%
2022/04/06	0	32.55	0	0.00	31.75	0	1,188	0.00%
2022/03/30	3	31.70	3	30.75	30.75	0	973	0.00%
2022/03/29	0	0.00	0	29.95	30.00	0	854	0.00%
2022/03/28	5	29.40	5.1	29.69	30.05	-0.1	823	-0.01%
2022/03/23	10	29.75	10.1	30.29	29.65	-0.1	508	-0.02%
2022/03/18	0.2	25.20	0	0.00	25.30	0.2	225	0.09%
2021/03/08	0	0.00	0	24.05	24.55	0	231	0.00%
2021/03/02	0	0.00	5	25.00	24.95	-5	206	-2.42%
2021/02/25	5	24.60	0	0.00	24.65	5	206	2.42%
2020/12/22	0	0.00	25	22.95	23.15	-25	506	-4.94%
2020/12/21	50	22.48	25	22.75	22.75	25	527	4.74%
2020/12/14	64	22.04	81	22.02	22.00	-17	573	-2.97%
2020/12/09	65	22.09	48	22.13	22.20	17	571	2.97%
2020/11/19	0	0.00	38	21.90	21.95	-38	639	-5.94%
2020/11/18	0	0.00	8	22.09	22.00	-8	642	-1.24%
2020/11/17	45	21.98	0	0.00	21.85	45	644	6.98%
2020/11/04	0	0.00	0	22.40	22.65	0	655	0.00%
2020/11/03	0	20.40	0	0.00	22.15	0	650	0.00%
2020/10/21	1	22.05	0.1	22.10	22.20	0.9	537	0.16%
2020/10/20	29	21.13	29	21.49	21.50	0	514	0.00%
2020/10/15	0	0.00	11	19.66	20.00	-11	451	-2.44%
2020/10/14	78	19.09	67	19.30	19.65	11	422	2.60%
2020/10/06	0	0.00	1	19.25	19.25	-1	385	-0.26%
2020/09/28	42	18.61	41	19.00	18.65	1	352	0.28%
2020/09/24	5	18.99	5	18.70	17.50	0	309	0.00%
2020/09/23	61	17.57	91	18.40	18.80	-30	274	-10.92%
2020/09/18	50	17.67	20	18.17	17.70	30	226	13.24%
2020/09/03	60	16.37	60	16.47	16.45	0	201	0.00%
2020/08/28	0	0.00	4	17.95	18.00	-4	179	-2.23%
2020/08/27	60	17.27	60	18.00	18.00	0	164	0.00%
2020/08/17	15	14.69	15	15.50	15.55	0	102	0.00%
2020/03/13	0	0.00	2	14.70	14.60	-2	193	-1.03%
2020/02/20	0	0.00	2	17.05	16.90	-2	95	-2.09%
2020/02/18	0	0.00	1	16.25	16.10	-1	87	-1.14%
2020/02/17	5	16.92	0	0.00	16.70	5	85	5.87%
2019/09/26	0	0.00	0.2	16.30	16.30	-0.2	22	-0.81%
2018/11/07	0	16.40	0	16.40	16.40	0	83	0.00%
2018/09/27	4	18.58	0	0.00	18.50	4	83	4.80%
2018/06/12	0	0.00	5	23.85	22.50	-5	206	-2.42%
2018/06/11	5	23.15	0	0.00	23.15	5	216	2.31%
2018/03/31	0	0.00	1	21.00	21.05	-1	565	-0.18%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.01%
2018/03/22	0	0.00	5	22.20	22.00	-5	542	-0.92%
2018/03/21	1	22.85	0	0.00	22.75	1	537	0.19%
2018/03/16	5	23.45	0	0.00	23.30	5	514	0.97%