勤美 (1532)-兆豐-東門券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	33.70	0	0.00	33.65	1	1,788	0.06%
2024/11/15	1	33.95	0	0.00	34.05	1	1,811	0.06%
2024/11/14	10	34.78	1	34.35	33.95	9	1,738	0.52%
2024/11/11	0	0.00	2	37.70	37.80	-2	1,703	-0.12%
2024/11/08	2	37.30	0	0.00	37.40	2	1,736	0.12%
2024/10/25	1	37.50	0	0.00	37.45	1	2,013	0.05%
2024/10/21	0	0.00	3	37.95	38.00	-3	2,191	-0.14%
2024/10/09	3	36.62	0	0.00	36.50	3	2,651	0.11%
2024/10/04	0	0.00	0.2	38.10	38.10	-0.2	2,753	-0.01%
2024/10/01	0.2	38.60	1	38.50	38.50	-0.8	2,756	-0.03%
2024/09/26	0	0.00	2	39.05	38.90	-2	2,784	-0.07%
2024/09/24	0.1	38.55	0	0.00	38.55	0.1	2,826	0.00%
2024/09/23	0	0.00	6	38.40	38.85	-6	2,837	-0.21%
2024/09/20	2	38.00	0	0.00	37.40	2	2,839	0.07%
2024/09/04	2	37.25	0	0.00	36.80	2	3,304	0.06%
2024/09/02	2	38.70	0	0.00	38.75	2	3,499	0.06%
2024/08/26	2	40.08	0	0.00	40.00	2	3,870	0.05%
2024/08/20	4	41.00	0	0.00	41.05	4	3,951	0.10%
2024/08/09	2	41.30	0	0.00	41.00	2	4,584	0.04%
2024/08/07	2	41.40	0	0.00	41.45	2	4,691	0.04%
2024/08/05	1	39.20	0	0.00	39.05	1	4,850	0.02%
2024/07/30	17	42.85	17	43.36	43.60	0	6,151	0.00%
2024/07/18	0	0.00	22	45.60	46.40	-22	7,121	-0.31%
2024/07/12	0	0.00	8	44.33	44.45	-8	7,384	-0.11%
2024/07/11	1	44.50	0	0.00	44.45	1	7,449	0.01%
2024/07/10	1	46.70	15	46.39	46.70	-14	7,379	-0.19%
2024/07/08	0	0.00	37	45.43	45.40	-37	7,522	-0.49%
2024/06/28	0	0.00	5	46.65	46.90	-5	7,555	-0.07%
2024/06/25	1	47.60	1	48.30	48.30	0	7,490	0.00%
2024/06/20	1	49.55	0	0.00	49.45	1	7,403	0.01%
2024/06/13	11	49.72	1	50.50	50.30	10	7,192	0.14%
2024/06/12	1	49.85	46	49.58	49.80	-45	7,275	-0.62%
2024/06/11	1	52.40	2	51.75	50.30	-1	7,219	-0.01%
2024/06/07	2	53.40	0	0.00	52.60	2	7,100	0.03%
2024/06/05	29	52.64	29	52.20	52.20	0	6,886	0.00%
2024/05/30	0	0.00	1	51.50	50.50	-1	6,626	-0.02%
2024/05/29	1	51.00	0	0.00	51.10	1	6,563	0.02%
2024/05/28	2	49.90	2	50.15	49.90	0	6,500	0.00%
2024/05/22	1.1	51.50	0	0.00	51.40	1.1	6,261	0.02%
2024/05/20	3	51.90	0	0.00	52.30	3	6,124	0.05%
2024/05/16	6	52.08	7	52.14	51.60	-1	5,918	-0.02%
2024/05/15	3	50.70	4.5	50.29	50.70	-1.5	5,720	-0.03%
2024/05/14	0.5	48.50	1	48.90	48.75	-0.5	5,571	-0.01%
2024/05/13	2	49.30	2	49.73	49.30	0	5,506	0.00%
2024/05/10	1	50.20	0	0.00	48.65	1	5,435	0.02%
2024/05/09	4	51.20	0	0.00	48.75	4	5,297	0.08%
2024/05/08	24.5	51.23	11	51.32	51.00	13.5	5,160	0.26%
2024/05/07	28.5	54.82	42	54.65	53.70	-13.5	4,960	-0.27%
2024/05/06	1.1	53.79	3	52.60	53.30	-1.9	4,471	-0.04%
2024/05/03	8	51.54	0	0.00	55.50	8	4,145	0.19%
2024/05/02	22	49.19	179	49.11	52.20	-157	3,699	-4.24%	大賣/鉅額交易
2024/04/30	156	46.77	82	47.11	47.50	74	3,275	2.26%	大買/
2024/04/29	209	47.01	257	46.47	47.35	-48	3,121	-1.54%	大買/大賣/
2024/04/26	167	44.53	47	44.35	44.15	120	2,803	4.28%	大買/鉅額交易
2024/04/25	78	43.65	156	44.23	44.00	-78	2,668	-2.92%	大賣/
2024/04/24	195	43.34	105	43.73	43.40	90	2,577	3.49%	大買/大賣/
2024/04/23	2	42.10	1	42.75	42.40	1	2,506	0.04%
2024/04/22	6	43.18	23	42.81	42.20	-17	2,460	-0.69%
2024/04/19	196	41.68	104	41.98	42.15	92	2,281	4.03%	大買/大賣/
2024/04/18	2	41.15	0	0.00	43.05	2	2,146	0.09%
2024/04/16	13	40.54	0	0.00	40.20	13	1,943	0.67%
2024/04/15	14	41.60	0	0.00	41.35	14	1,893	0.74%
2024/03/29	1	37.40	0	0.00	37.35	1	1,658	0.06%
2024/03/18	1	36.25	1	36.35	36.65	0	1,650	0.00%
2024/03/15	1	36.85	1	37.30	36.55	0	1,607	0.00%
2024/03/14	0	0.00	1	39.00	39.00	-1	1,490	-0.07%
2024/03/13	1	39.30	0	0.00	39.00	1	1,498	0.07%
2024/03/07	3	40.45	3	40.45	39.80	0	1,536	0.00%
2024/03/04	0	0.00	1	39.00	38.90	-1	1,478	-0.07%
2024/02/29	1	38.90	0	0.00	38.70	1	1,553	0.06%
2024/01/18	3	38.87	0	0.00	38.55	3	1,481	0.20%
2024/01/16	0.1	40.00	0	0.00	40.00	0.1	1,427	0.00%
2023/12/28	3	41.87	0	0.00	41.50	3	1,179	0.25%
2023/12/22	0	0.00	0	39.50	40.20	0	1,030	0.00%
2023/12/14	1	38.90	0	0.00	38.90	1	991	0.10%
2023/11/01	0	0.00	1	35.25	35.00	-1	1,031	-0.10%
2023/10/31	0	0.00	19	35.20	35.05	-19	1,059	-1.79%
2023/10/25	0	0.00	15	35.30	35.30	-15	1,215	-1.23%
2023/10/06	3	36.70	7	36.95	36.80	-4	1,336	-0.30%
2023/10/03	0	0.00	1	36.95	36.85	-1	1,373	-0.07%
2023/09/15	1	36.55	0	0.00	36.55	1	1,360	0.07%
2023/09/14	39	36.97	2	37.18	37.20	37	1,344	2.75%
2023/09/13	1	37.00	0	0.00	37.10	1	1,337	0.07%
2023/09/07	1	36.75	0	0.00	36.65	1	1,301	0.08%
2023/08/31	0	0.00	1	35.65	36.05	-1	1,298	-0.08%
2023/08/22	8	35.58	8	35.70	35.30	0	1,294	0.00%
2023/08/15	0	0.00	0.2	36.45	36.00	-0.2	1,248	-0.02%
2023/07/04	0	0.00	5	37.00	36.95	-5	732	-0.68%
2023/05/29	0.1	34.70	0	0.00	34.75	0.1	758	0.01%
2023/05/22	0	0.00	5	35.90	35.85	-5	798	-0.63%
2023/04/27	0	34.20	0	0.00	34.25	0	803	0.01%
2023/04/25	0	0.00	22	34.65	33.90	-22	803	-2.74%
2023/04/24	0	0.00	25	34.51	34.55	-25	797	-3.14%
2023/04/21	6	34.08	2	34.25	34.15	4	796	0.50%
2023/04/20	45	34.69	1	34.60	34.55	44	781	5.63%
2023/04/18	0	0.00	1	35.40	35.25	-1	764	-0.13%
2023/03/27	5	35.65	0	0.00	35.60	5	626	0.80%
2023/03/22	5	35.03	0	0.00	35.50	5	604	0.83%
2023/03/21	0.1	35.25	0	0.00	35.25	0.1	587	0.01%
2023/03/10	0	33.80	0	0.00	34.00	0	494	0.01%
2023/03/06	0	0.00	0.2	34.25	34.35	-0.2	433	-0.05%
2023/03/01	0	0.00	3	33.70	33.25	-3	411	-0.73%
2023/02/24	0	0.00	7	32.79	33.50	-7	395	-1.77%
2023/02/23	3	32.40	126	32.50	32.40	-123	359	-34.23%	大賣/鉅額交易
2023/02/22	7	31.39	7	31.69	31.80	0	330	0.00%
2023/02/21	1	31.40	0	0.00	31.55	1	317	0.31%
2023/02/20	44	31.60	7	31.60	31.55	37	316	11.69%
2023/02/17	46	31.57	0	0.00	31.45	46	315	14.58%
2023/02/15	30	31.38	0.2	31.25	31.25	29.8	315	9.45%
2023/02/14	19.1	31.05	0	0.00	31.20	19.1	313	6.11%
2023/02/10	0	0.00	0	31.95	31.65	0	308	-0.01%
2023/02/09	0	0.00	0.3	31.35	31.30	-0.3	299	-0.11%
2023/01/17	0	29.50	0	0.00	29.65	0	237	0.02%
2022/12/01	0.1	29.50	0	0.00	29.55	0.1	353	0.01%
2022/08/23	0.1	29.50	0	0.00	29.60	0.1	264	0.03%
2022/08/16	0.1	29.45	0	0.00	29.60	0.1	250	0.03%
2022/08/03	0.1	28.90	0	0.00	28.90	0.1	254	0.02%
2022/07/15	0.1	28.00	0	0.00	28.20	0.1	270	0.02%
2022/06/06	0.1	32.00	0	0.00	32.15	0.1	283	0.02%
2022/05/10	0.1	31.70	0	0.00	31.70	0.1	436	0.01%
2022/04/20	0.1	33.65	0	0.00	33.85	0.1	544	0.01%
2022/04/13	0	0.00	16	34.35	34.50	-16	605	-2.64%
2022/04/08	0.1	34.35	0	0.00	34.55	0.1	597	0.01%
2022/03/17	0	0.00	6	34.50	34.45	-6	550	-1.09%
2022/03/16	0	0.00	10	33.75	33.70	-10	548	-1.82%
2022/03/15	0	0.00	45	33.92	33.85	-45	546	-8.24%
2022/02/23	0	0.00	3	36.15	36.10	-3	516	-0.58%
2022/02/11	0	0.00	20	36.20	36.25	-20	468	-4.27%
2022/01/24	0	0.00	0	33.25	33.50	0	377	-0.01%
2022/01/20	0	0.00	0.4	33.55	33.80	-0.4	351	-0.12%
2022/01/14	0.1	33.15	0	0.00	33.25	0.1	345	0.02%
2022/01/11	0.1	33.05	0	0.00	33.05	0.1	336	0.02%
2021/12/30	0	0.00	6	33.00	33.05	-6	307	-1.95%
2021/12/17	0.1	31.60	0	0.00	31.85	0.1	386	0.02%
2021/12/07	0	0.00	12	33.00	33.00	-12	467	-2.57%
2021/12/03	0.1	32.10	0	0.00	32.20	0.1	495	0.02%
2021/11/22	10	32.00	0	0.00	31.85	10	752	1.33%
2021/11/17	8	32.08	0	0.00	32.20	8	768	1.04%
2021/11/15	0.1	32.00	0	0.00	32.00	0.1	789	0.01%
2021/10/26	0.1	32.30	0	0.00	32.45	0.1	869	0.01%
2021/09/17	0	0.00	20	33.40	32.80	-20	834	-2.40%
2021/08/06	0	0.00	1	34.25	34.15	-1	534	-0.19%
2021/08/05	1	34.65	0	0.00	34.55	1	550	0.18%
2021/07/15	0	0.00	0	32.60	32.60	0	884	0.00%
2021/05/25	0	0.00	5	33.35	33.00	-5	1,284	-0.39%
2021/05/17	5	31.00	0	0.00	30.05	5	1,264	0.40%
2021/04/13	0	0.00	1	34.50	35.10	-1	711	-0.14%
2021/04/08	1	33.55	0	0.00	34.15	1	617	0.16%
2021/04/07	0	0.00	11	33.06	33.50	-11	588	-1.87%
2021/03/31	1	32.40	0	0.00	32.40	1	534	0.19%
2021/02/18	0	0.00	5	31.45	31.75	-5	686	-0.73%
2021/01/20	5	30.10	0	0.00	30.05	5	878	0.57%
2020/12/08	10	32.18	0	0.00	31.95	10	1,423	0.70%
2020/11/30	0	0.00	5	34.32	34.75	-5	1,503	-0.33%
2020/11/23	0	0.00	15.1	33.00	33.05	-15.1	1,410	-1.07%
2020/11/20	13	33.27	35	33.40	33.05	-22	1,399	-1.57%
2020/11/19	0	0.00	20	33.80	33.85	-20	1,378	-1.45%
2020/11/18	0	0.00	1	33.90	33.90	-1	1,377	-0.07%
2020/11/16	0	0.00	20	34.09	33.75	-20	1,371	-1.46%
2020/11/13	0	0.00	20	33.48	33.90	-20	1,364	-1.47%
2020/11/12	0	0.00	20	34.13	33.85	-20	1,353	-1.48%
2020/11/11	1	34.40	23	34.68	34.55	-22	1,347	-1.63%
2020/11/10	6	33.85	25	33.47	33.75	-19	1,319	-1.44%
2020/11/09	0	0.00	40	32.93	33.20	-40	1,302	-3.07%
2020/11/06	0	0.00	20	32.54	32.20	-20	1,291	-1.55%
2020/11/05	0	0.00	11	33.00	32.70	-11	1,276	-0.86%
2020/11/04	0	0.00	9	33.00	32.65	-9	1,292	-0.70%
2020/11/03	0	0.00	12	33.32	33.15	-12	1,270	-0.94%
2020/11/02	5	32.45	0	0.00	32.50	5	1,263	0.40%
2020/10/28	4	34.70	4	35.00	34.35	0	1,219	0.00%
2020/10/20	0	0.00	9	33.93	34.30	-9	990	-0.91%
2020/10/19	4	33.83	16	33.40	33.80	-12	946	-1.27%
2020/10/12	5	32.15	5	33.20	32.00	0	824	0.00%
2020/09/24	2	31.50	0	0.00	30.55	2	761	0.26%
2020/09/23	15	32.40	0	0.00	32.00	15	732	2.05%
2020/09/22	50	32.89	4	33.00	32.90	46	711	6.47%
2020/09/21	3	32.90	3	33.33	32.90	0	679	0.00%
2020/09/18	40	31.91	5	32.80	32.65	35	631	5.54%
2020/09/17	115	32.94	6	32.78	31.50	109	598	18.22%	大買/鉅額交易
2020/09/16	21	30.21	0	0.00	30.40	21	528	3.98%
2020/09/15	20	29.90	0	0.00	29.90	20	525	3.80%
2020/09/08	0	0.00	5	30.60	30.05	-5	497	-1.01%
2020/09/07	0	0.00	9	30.26	30.00	-9	472	-1.91%
2020/09/03	0	0.00	6	28.38	28.40	-6	397	-1.51%
2020/08/25	10	26.80	0	0.00	26.70	10	407	2.45%
2020/08/24	0	0.00	0.1	26.65	26.65	-0.1	409	-0.04%
2020/08/20	0	0.00	1	26.85	26.40	-1	417	-0.24%
2020/08/10	0	0.00	5	27.90	28.00	-5	473	-1.06%
2020/07/30	10	27.00	0	0.00	26.80	10	510	1.96%
2020/07/28	4	26.65	0	0.00	26.50	4	520	0.77%
2020/07/23	0	0.00	0	27.20	27.30	0	531	0.00%
2020/07/21	1	26.70	0	0.00	27.10	1	535	0.19%
2020/07/17	0	0.00	1	26.85	26.85	-1	527	-0.19%
2020/07/13	5	27.50	0	0.00	27.50	5	533	0.94%
2020/07/09	1	28.10	0	0.00	28.30	1	539	0.19%
2020/07/08	0	0.00	5	28.00	28.10	-5	537	-0.93%
2020/07/06	1	28.45	1	28.05	28.05	0	523	0.00%
2020/06/19	0	0.00	5	28.71	29.00	-5	515	-0.97%
2020/06/15	5	26.95	0	0.00	27.10	5	529	0.94%
2020/06/09	5	28.80	0	0.00	28.90	5	531	0.94%
2020/06/08	1	28.60	0	0.00	28.60	1	538	0.19%
2020/05/27	0	0.00	0.4	27.90	28.10	-0.4	492	-0.08%
2020/05/20	0	0.00	5	28.10	28.25	-5	462	-1.08%
2020/05/08	5	24.45	0	0.00	24.40	5	373	1.34%
2020/04/30	0	0.00	5	25.00	25.30	-5	370	-1.35%
2020/04/28	10	24.30	0	0.00	24.25	10	368	2.71%
2020/04/21	5	23.35	0	0.00	23.30	5	371	1.35%
2020/04/16	0	0.00	5	24.90	24.80	-5	366	-1.36%
2020/04/10	0	0.00	4	23.95	24.10	-4	354	-1.13%
2020/04/09	5	23.95	0	0.00	23.85	5	354	1.41%
2020/03/27	0	0.00	1	23.45	23.10	-1	331	-0.30%
2020/03/16	10	24.70	0	0.00	24.30	10	284	3.51%
2020/01/20	10	30.85	1	30.80	30.90	9	221	4.06%
2020/01/09	5	30.05	0	0.00	29.95	5	235	2.12%
2020/01/06	0	0.00	1	30.90	30.60	-1	235	-0.42%
2019/12/27	2	30.40	0	0.00	31.25	2	235	0.85%
2019/12/16	0	0.00	1	31.10	31.00	-1	260	-0.38%
2019/12/06	0	0.00	1	31.10	30.80	-1	260	-0.38%
2019/12/05	2	30.80	0	0.00	30.80	2	261	0.76%
2019/11/26	0	0.00	4	31.70	31.70	-4	285	-1.40%
2019/11/25	0	0.00	2	31.30	30.90	-2	286	-0.70%
2019/11/21	0	0.00	5	31.15	31.30	-5	291	-1.72%
2019/11/15	2	30.60	0	0.00	30.65	2	302	0.66%
2019/11/14	2	30.90	0	0.00	31.10	2	307	0.65%
2019/11/11	2	31.50	0	0.00	31.45	2	310	0.64%
2019/11/07	0	0.00	2	32.30	32.10	-2	310	-0.64%
2019/11/06	2	32.00	0	0.00	32.00	2	310	0.64%
2019/11/05	0	0.00	8	32.30	32.55	-8	307	-2.60%
2019/10/18	2	31.20	0	0.00	30.90	2	339	0.59%
2019/10/09	0	0.00	5	30.60	30.55	-5	400	-1.25%
2019/10/02	5	30.15	0	0.00	30.45	5	451	1.11%
2019/09/27	2	31.30	0	0.00	30.45	2	452	0.44%
2019/09/25	10	31.50	0	0.00	31.50	10	456	2.19%
2019/09/18	9	30.70	0	0.00	30.95	9	465	1.93%
2019/09/16	0	0.00	5	30.95	30.90	-5	479	-1.04%
2019/09/02	20	30.90	0	0.00	30.90	20	475	4.21%
2019/08/29	5	30.15	0	0.00	30.05	5	472	1.06%
2019/08/22	20	31.00	0	0.00	30.90	20	467	4.27%
2019/08/15	7	31.94	0	0.00	32.05	7	454	1.54%
2019/07/26	0	0.00	0.6	32.90	32.90	-0.6	539	-0.10%
2019/07/16	2	33.80	0	0.00	33.30	2	601	0.33%
2019/07/10	0	0.00	2	36.20	36.20	-2	534	-0.37%
2019/07/03	2	35.90	0	0.00	35.95	2	552	0.36%
2019/07/01	0	0.00	2	36.30	36.50	-2	551	-0.36%
2019/06/28	2	35.90	0	0.00	35.95	2	560	0.36%
2019/06/27	10	36.20	0	0.00	36.35	10	573	1.74%
2019/06/24	0	0.00	5	36.10	36.30	-5	680	-0.73%
2019/06/14	10	34.90	0	0.00	34.80	10	797	1.25%
2019/06/12	10	34.90	0	0.00	34.85	10	835	1.20%
2019/06/10	0	0.00	2	35.10	35.00	-2	846	-0.24%
2019/06/03	2	34.80	0	0.00	34.90	2	919	0.22%
2019/05/24	5	34.69	0	0.00	34.65	5	975	0.51%
2019/05/14	5	35.80	0	0.00	35.75	5	1,004	0.50%
2019/05/08	0	0.00	2	37.40	37.45	-2	998	-0.20%
2019/05/06	2	37.20	0	0.00	37.15	2	1,011	0.20%
2019/04/29	5	36.95	0	0.00	36.85	5	1,049	0.48%
2019/04/23	5	37.50	0	0.00	37.40	5	1,045	0.48%
2019/04/12	5	37.75	0	0.00	37.70	5	1,207	0.41%
2019/04/02	0	0.00	5	38.35	38.15	-5	1,296	-0.39%
2019/03/29	5	37.35	0	0.00	37.40	5	1,345	0.37%
2019/03/26	0	0.00	0.2	38.85	38.85	-0.2	1,467	-0.01%
2019/03/19	0	0.00	4	39.45	39.75	-4	1,571	-0.25%
2019/03/11	0	0.00	4	39.20	39.15	-4	1,593	-0.25%
2019/03/08	25	38.07	0	0.00	38.10	25	1,577	1.58%
2019/03/07	4	37.85	0	0.00	38.15	4	1,615	0.25%
2019/03/05	0	0.00	4	38.65	38.55	-4	1,643	-0.24%
2019/02/21	0	0.00	4	37.90	37.95	-4	1,600	-0.25%
2019/02/19	4	37.05	2	37.60	38.00	2	1,580	0.13%
2019/02/15	2	37.20	0	0.00	37.20	2	1,575	0.13%
2019/02/12	4	37.65	0	0.00	38.05	4	1,553	0.26%
2019/01/17	4	38.35	0	0.00	38.35	4	1,501	0.27%
2019/01/14	0	0.00	30	39.28	39.50	-30	1,560	-1.92%
2019/01/10	0	0.00	4	39.95	40.00	-4	1,543	-0.26%
2019/01/07	5	38.25	5	38.25	38.50	0	1,530	0.00%
2018/12/25	4	38.35	1	38.30	38.60	3	1,422	0.21%
2018/12/24	1	38.90	0	0.00	38.90	1	1,395	0.07%
2018/12/06	30	33.33	0	0.00	33.65	30	927	3.24%
2018/11/28	0	0.00	4	31.70	31.95	-4	791	-0.51%
2018/11/27	4	31.20	0	0.00	31.00	4	765	0.52%
2018/10/18	0	0.00	20	32.00	32.65	-20	808	-2.47%
2018/09/28	0	0.00	1	31.00	30.90	-1	708	-0.14%
2018/09/26	1	30.90	0	0.00	30.80	1	703	0.14%
2018/09/20	10	31.00	0	0.00	31.10	10	693	1.44%
2018/09/14	10	31.05	0	0.00	31.05	10	623	1.60%
2018/07/26	0	0.00	2	29.60	29.75	-2	481	-0.42%
2018/07/11	0	0.00	1	28.65	28.80	-1	402	-0.25%
2018/07/03	1	28.90	0	0.00	28.80	1	447	0.22%
2018/06/04	1	30.00	0	0.00	30.05	1	476	0.21%
2018/05/21	1	31.40	0	0.00	31.10	1	452	0.22%
2018/04/16	0	0.00	3	30.00	29.85	-3	386	-0.78%
2018/03/12	0	0.00	4	28.35	28.60	-4	326	-1.23%
2018/02/06	3	27.10	0	0.00	27.30	3	381	0.79%