中華化 (1727)-兆豐-東門券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
32.80
漲跌
▼1.05
漲幅
-3.10%
成交量
1,453張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0.1	33.70	0	0.00	32.90	0.1	3,074	0.00%
2024/09/02	1	34.65	0.4	35.00	34.80	0.6	2,989	0.02%
2024/08/29	6	34.95	16	34.94	35.60	-10	2,823	-0.35%
2024/08/27	0	0.00	1	33.80	33.80	-1	2,406	-0.04%
2024/08/26	0.1	32.30	1	33.15	32.20	-0.9	2,295	-0.04%
2024/08/23	22	33.74	2	32.38	33.20	20	2,233	0.90%
2024/08/22	1	32.05	0	0.00	32.15	1	1,872	0.05%
2024/08/19	0	0.00	1	29.10	29.10	-1	1,774	-0.06%
2024/08/13	0.1	28.55	0	0.00	28.55	0.1	1,762	0.00%
2024/08/02	1	30.60	0	0.00	30.60	1	1,723	0.06%
2024/08/01	1	31.70	2	31.93	32.05	-1	1,717	-0.06%
2024/07/29	0.1	31.00	0	0.00	29.85	0.1	1,683	0.01%
2024/07/26	0	0.00	11	31.59	31.35	-11	1,660	-0.66%
2024/07/19	2	36.15	0	0.00	35.75	2	1,591	0.13%
2024/07/17	2	38.40	28	37.97	36.50	-26	1,403	-1.85%
2024/07/15	2	35.85	2	35.70	35.85	0	1,215	0.00%
2024/07/12	2	34.10	1	34.45	34.50	1	907	0.11%
2024/07/10	0.1	31.95	0	0.00	31.70	0.1	819	0.01%
2024/07/09	10.1	31.68	0	0.00	32.25	10.1	823	1.22%
2024/07/08	10	32.35	0	0.00	32.75	10	792	1.26%
2024/07/05	30	33.23	16	33.46	33.05	14	746	1.87%
2024/06/25	0.1	30.25	0	0.00	30.25	0.1	728	0.01%
2024/06/24	0.1	30.60	0	0.00	30.50	0.1	751	0.01%
2024/06/12	0	0.00	1	29.10	29.10	-1	769	-0.13%
2024/04/30	0.1	29.70	0	0.00	29.85	0.1	1,633	0.01%
2024/03/27	6	30.15	6	30.24	30.15	0	1,423	0.00%
2024/03/25	1	29.20	2	30.20	30.90	-1	1,360	-0.07%
2024/03/15	1	27.75	0	0.00	27.95	1	1,342	0.07%
2024/03/01	6	32.76	7	31.31	31.25	-1	1,383	-0.07%
2024/02/29	4	33.21	1	33.25	33.60	3	1,277	0.23%
2024/02/27	0	0.00	4	33.60	33.85	-4	1,010	-0.40%
2024/02/26	1	30.45	0	0.00	30.80	1	674	0.15%
2023/12/22	1	29.45	0	0.00	29.40	1	825	0.12%
2023/12/20	0.1	30.10	0	0.00	30.10	0.1	866	0.01%
2023/12/18	1	30.65	0	0.00	30.65	1	843	0.12%
2023/12/12	0.1	29.70	0	0.00	29.50	0.1	803	0.01%
2023/12/06	0	0.00	2	30.75	30.50	-2	783	-0.26%
2023/11/30	2	29.48	0	0.00	29.60	2	607	0.33%
2023/10/25	0.1	29.40	0	0.00	29.55	0.1	1,117	0.01%
2023/10/23	0	0.00	2	29.30	29.15	-2	1,135	-0.18%
2023/10/20	2	28.70	0	0.00	28.25	2	1,085	0.18%
2023/09/11	0.1	28.90	0	0.00	28.70	0.1	2,024	0.01%
2023/08/14	0.1	28.80	0	0.00	28.95	0.1	3,890	0.00%
2023/08/08	0.1	31.10	0	0.00	31.10	0.1	4,223	0.00%
2023/07/25	0.1	34.85	1	34.95	34.85	-0.9	4,570	-0.02%
2023/07/24	0.1	34.20	0	0.00	35.15	0.1	4,863	0.00%
2023/07/21	1	36.30	0	0.00	35.95	1	5,413	0.02%
2023/07/20	12	31.34	12	31.20	33.80	0	5,406	0.00%
2023/07/07	0	0.00	1	33.00	33.85	-1	5,473	-0.02%
2023/07/04	1	35.60	19	36.05	35.60	-18	5,413	-0.33%
2023/07/03	5	35.95	15	35.25	35.85	-10	5,387	-0.19%
2023/06/29	0	0.00	1	34.70	34.75	-1	5,314	-0.02%
2023/06/28	0	0.00	1	35.50	35.30	-1	5,278	-0.02%
2023/06/27	0	0.00	8	36.60	35.70	-8	5,254	-0.15%
2023/06/26	5	37.20	17	36.86	36.25	-12	5,219	-0.23%
2023/06/21	127	39.01	75	37.72	36.75	52	5,188	1.00%	大買/
2023/06/16	17	38.70	17	38.72	38.85	0	4,986	0.00%
2023/06/02	0.1	41.80	0	0.00	41.70	0.1	4,368	0.00%
2023/06/01	35	41.63	37	41.92	43.25	-2	4,190	-0.05%
2023/05/31	2	39.33	2	39.58	39.35	0	3,879	0.00%
2023/05/26	0	0.00	1	40.20	40.00	-1	3,790	-0.03%
2023/05/25	3	42.20	0	0.00	41.50	3	3,742	0.08%
2023/05/24	6	42.17	6	42.62	42.40	0	3,658	0.00%
2023/05/22	0	0.00	1	40.15	40.75	-1	3,492	-0.03%
2023/05/19	1	42.25	0	0.00	40.55	1	3,315	0.03%
2023/05/12	0.1	37.30	0	0.00	37.30	0.1	2,585	0.00%
2023/05/11	0.1	37.30	0	0.00	37.30	0.1	2,549	0.00%
2023/05/05	0	41.20	0	0.00	41.45	0	2,425	0.00%
2023/04/28	18	39.74	18	40.33	40.80	0	2,253	0.00%
2023/04/27	20	39.70	20	38.25	40.20	0	1,654	0.00%
2023/04/26	1	33.80	1.7	35.17	36.55	-0.7	1,341	-0.05%
2023/04/19	0	0.00	1	29.25	27.80	-1	375	-0.27%
2023/04/12	0.1	25.95	0	0.00	26.10	0.1	270	0.03%
2023/03/29	0.1	25.30	0	0.00	25.45	0.1	272	0.03%
2023/02/24	0	0.00	0.1	26.50	26.65	-0.1	519	-0.02%
2023/02/13	0	0.00	0.1	26.00	26.60	-0.1	532	-0.02%
2023/02/09	0	26.70	0	0.00	26.65	0	550	0.01%
2023/02/08	0	26.80	0	0.00	26.90	0	554	0.01%
2023/02/07	0	26.80	0	0.00	26.70	0	553	0.01%
2023/02/06	0.1	26.50	0	0.00	26.65	0.1	553	0.02%
2023/01/30	0	0.00	1	24.95	25.00	-1	552	-0.18%
2023/01/17	0	0.00	1	24.35	24.25	-1	554	-0.18%
2023/01/12	1	24.65	0	0.00	24.65	1	567	0.18%
2023/01/03	0	0.00	1	24.45	24.75	-1	619	-0.16%
2022/12/19	0	26.85	0	0.00	26.85	0	692	0.00%
2022/12/13	1	28.00	0	0.00	27.95	1	704	0.14%
2022/12/01	2	29.75	0	0.00	29.40	2	637	0.31%
2022/11/08	0	24.35	0	0.00	24.50	0	792	0.01%
2022/09/14	0.1	29.80	0	0.00	29.85	0.1	1,424	0.01%
2022/08/30	0	0.00	6	31.88	32.05	-6	1,560	-0.38%
2022/08/29	0.1	31.15	0	0.00	31.35	0.1	1,594	0.00%
2022/08/24	6	33.28	0	0.00	32.60	6	2,229	0.27%
2022/08/03	0	30.00	0	0.00	30.00	0	2,317	0.00%
2022/07/26	0	0.00	2	31.65	31.55	-2	2,376	-0.08%
2022/07/25	1	33.45	1	34.05	33.25	0	2,363	0.00%
2022/07/22	2	35.00	10	35.75	35.75	-8	2,271	-0.35%
2022/07/19	0	0.00	1	31.75	31.75	-1	2,304	-0.04%
2022/07/15	0.1	30.70	0	0.00	30.80	0.1	2,477	0.00%
2022/07/11	1	32.25	0	0.00	31.00	1	2,795	0.04%
2022/06/07	0	45.00	0	0.00	45.30	0	7,159	0.00%
2022/06/06	0	45.50	2	44.78	45.90	-2	7,128	-0.03%
2022/06/02	12	43.71	11	44.93	46.15	1	7,015	0.01%
2022/06/01	1	40.75	0	0.00	42.70	1	6,653	0.02%
2022/05/30	0	0.00	1	39.75	39.70	-1	6,503	-0.02%
2022/05/20	0.1	39.05	0	0.00	39.05	0.1	6,482	0.00%
2022/05/18	0	0.00	1	39.15	39.15	-1	6,485	-0.02%
2022/05/17	1	38.40	0	0.00	38.70	1	6,484	0.02%
2022/05/16	1	38.85	0	0.00	38.00	1	6,500	0.02%
2022/05/11	2	38.60	0	0.00	38.05	2	6,495	0.03%
2022/05/09	0	0.00	2	39.15	38.80	-2	6,600	-0.03%
2022/05/06	0	0.00	16	40.99	40.60	-16	6,596	-0.24%
2022/05/04	1	41.85	1	42.15	41.30	0	6,617	0.00%
2022/04/29	0	41.95	1	41.60	41.60	-1	6,720	-0.01%
2022/04/26	0	45.80	0	0.00	46.00	0	6,709	0.00%
2022/04/21	0.1	47.00	0	0.00	47.00	0.1	6,695	0.00%
2022/04/20	14	47.65	16	47.58	47.65	-2	6,758	-0.03%
2022/04/19	7	49.68	6	48.32	47.30	1	6,780	0.01%
2022/04/18	12	47.23	13	47.23	47.30	-1	6,678	-0.01%
2022/04/15	7	47.14	6	48.34	47.00	1	6,766	0.01%
2022/04/14	3	48.50	4	48.19	48.50	-1	7,394	-0.01%
2022/04/13	13.1	48.04	12	49.40	47.95	1.1	7,397	0.01%
2022/04/11	26	51.02	31	50.23	51.00	-5	7,236	-0.07%
2022/04/08	1	50.70	1	49.70	49.30	0	6,819	0.00%
2022/04/07	16	47.00	17	49.37	47.00	-1	6,700	-0.01%
2022/04/01	0	0.00	2	50.40	50.30	-2	6,892	-0.03%
2022/03/31	35	51.63	25	51.10	50.80	10	6,731	0.15%
2022/03/29	3	50.70	0	0.00	50.60	3	6,296	0.05%
2022/03/28	9	50.99	2.2	51.37	49.75	6.8	6,880	0.10%
2022/03/25	0	0.00	6	47.93	47.70	-6	6,773	-0.09%
2022/03/24	9	50.95	3	50.58	49.20	6	6,715	0.09%
2022/03/23	7	52.27	2	51.05	48.70	5	6,494	0.08%
2022/03/22	3	49.80	18	48.24	51.10	-15	6,098	-0.25%
2022/03/21	20	45.16	3	45.23	46.50	17	5,639	0.30%
2022/03/09	0	0.00	0.4	37.40	38.00	-0.4	5,692	-0.01%
2022/03/01	1	39.80	1	39.65	40.45	0	7,494	0.00%
2022/02/25	1	39.95	1	39.10	39.10	0	8,365	0.00%
2022/02/18	0	0.00	1	42.00	42.30	-1	9,161	-0.01%
2022/02/16	0	0.00	1	42.95	42.20	-1	9,951	-0.01%
2022/02/15	3	42.08	2	41.68	41.80	1	10,467	0.01%
2022/02/10	11	44.04	20	43.13	42.80	-9	14,138	-0.06%
2022/02/09	10	43.26	10	43.00	42.70	0	15,551	0.00%
2022/02/08	13	42.09	3	41.80	42.05	10	16,080	0.06%
2022/01/26	1	39.40	2	39.68	39.70	-1	16,462	-0.01%
2022/01/25	0	0.00	1	41.90	39.45	-1	16,729	-0.01%
2022/01/18	5	43.10	5	43.00	43.10	0	18,368	0.00%
2022/01/17	1	43.30	1	43.10	43.10	0	19,153	0.00%
2022/01/14	1	43.10	1	44.05	42.85	0	19,865	0.00%
2022/01/12	7	46.60	8	47.84	46.60	-1	22,235	0.00%
2022/01/11	1	48.40	0	0.00	47.40	1	24,560	0.00%
2022/01/07	4	51.80	3	51.43	50.80	1	25,877	0.00%
2022/01/06	1	48.20	1	48.55	48.20	0	26,881	0.00%
2022/01/04	5	49.74	4	50.90	49.70	1	28,687	0.00%
2022/01/03	1	51.60	1	51.50	50.60	0	29,422	0.00%
2021/12/30	0	0.00	1	50.90	50.80	-1	30,904	0.00%
2021/12/28	1	51.60	0	0.00	49.20	1	31,385	0.00%
2021/12/24	1	50.10	2	49.63	49.40	-1	31,247	0.00%
2021/12/23	0	0.00	1	49.60	49.65	-1	31,231	0.00%
2021/12/22	2	52.85	1	50.30	50.30	1	31,134	0.00%
2021/12/17	4	46.20	5	47.23	46.20	-1	30,171	0.00%
2021/12/16	10	47.45	10	48.29	47.45	0	30,178	0.00%
2021/12/14	1	48.30	0	0.00	47.65	1	30,407	0.00%
2021/12/13	0	0.00	1	48.25	48.30	-1	32,798	0.00%
2021/12/10	5	49.05	5	50.28	49.05	0	34,102	0.00%
2021/12/08	1	51.00	10	52.50	51.00	-9	35,621	-0.03%
2021/12/07	10	51.10	10	52.43	51.10	0	36,401	0.00%
2021/12/06	5	52.10	5	51.90	52.10	0	36,831	0.00%
2021/12/02	2	52.45	4	52.88	52.00	-2	37,821	-0.01%
2021/12/01	8	53.14	9	53.08	53.40	-1	37,767	0.00%
2021/11/30	14	51.49	2	53.80	51.00	12	38,116	0.03%
2021/11/29	0	0.00	0.1	49.20	49.30	-0.1	38,008	0.00%
2021/11/26	6	50.83	7	52.16	50.70	-1	38,036	0.00%
2021/11/25	2	55.40	1	52.50	52.50	1	38,113	0.00%
2021/11/24	12	60.29	10	54.10	54.10	2	37,863	0.01%
2021/11/23	0	0.00	1	56.70	56.70	-1	37,016	0.00%
2021/11/22	8	51.99	8	51.93	51.60	0	36,849	0.00%
2021/11/19	6	52.30	5	52.48	52.30	1	36,883	0.00%
2021/11/18	4.1	52.68	4	51.75	51.60	0.1	36,851	0.00%
2021/11/17	0	0.00	1	52.90	52.90	-1	36,805	0.00%
2021/11/16	12	55.60	2	54.30	52.20	10	36,882	0.03%
2021/11/15	28.1	55.05	28	56.36	54.50	0.1	36,855	0.00%
2021/11/12	1	55.10	3	55.83	56.00	-2	36,427	-0.01%
2021/11/11	11	59.55	10	58.20	55.00	1	35,988	0.00%
2021/11/10	11	56.42	13	56.92	57.30	-2	34,902	-0.01%
2021/11/09	2	52.85	6	52.78	53.70	-4	33,119	-0.01%
2021/11/08	8	52.78	5	51.85	48.85	3	32,449	0.01%
2021/11/05	11	50.38	11	50.69	51.60	0	31,015	0.00%
2021/11/03	11	42.71	11	43.12	42.70	0	30,121	0.00%
2021/11/02	13	42.79	13	44.71	42.60	0	29,969	0.00%
2021/11/01	8	44.95	8	44.98	46.00	0	29,659	0.00%
2021/10/29	22	44.60	22	44.90	44.10	0	29,288	0.00%
2021/10/28	12	44.91	12	45.03	44.90	0	28,924	0.00%
2021/10/27	62	46.26	72	46.49	46.35	-10	28,686	-0.03%
2021/10/26	22	45.85	13	46.95	45.05	9	28,220	0.03%
2021/10/25	30	46.48	29	46.21	46.95	1	27,715	0.00%
2021/10/22	19	46.82	15	49.32	46.00	4	26,893	0.01%
2021/10/21	60	47.61	62	48.51	48.80	-2	26,076	-0.01%
2021/10/20	8	46.08	6	46.67	47.50	2	24,705	0.01%
2021/10/19	130	44.92	141	44.91	44.15	-11	23,525	-0.05%	大買/大賣/
2021/10/18	2	42.55	7	43.21	43.55	-5	21,131	-0.02%
2021/10/15	6	38.56	5	38.89	39.60	1	20,417	0.00%
2021/10/14	16.1	37.60	18	39.81	36.00	-2	19,525	-0.01%
2021/10/13	1	38.25	1	39.90	39.90	0	17,825	0.00%
2021/10/12	54	34.55	39	34.82	36.30	15	16,891	0.09%
2021/10/08	3	33.62	1	33.99	33.00	2	15,897	0.01%
2021/10/07	10	33.45	9.5	33.97	32.80	0.5	15,122	0.00%
2021/10/06	2	30.83	6	30.90	31.55	-4	13,560	-0.03%
2021/10/05	3	27.50	1	28.55	28.70	2	13,123	0.02%
2021/10/01	0	0.00	1	28.60	29.00	-1	12,662	-0.01%
2021/09/29	1	31.00	1	30.40	30.55	0	12,513	0.00%
2021/09/28	0	0.00	1	31.30	31.00	-1	12,483	-0.01%
2021/09/27	1.4	32.08	0	0.00	32.30	1.4	12,444	0.01%
2021/09/24	0	0.00	3	31.25	30.40	-3	12,373	-0.02%
2021/09/23	0.1	32.20	1	31.55	31.60	-1	12,332	-0.01%
2021/09/22	1.1	32.27	0.2	31.50	32.40	0.9	12,268	0.01%
2021/09/17	31.2	32.09	29	31.50	31.75	2.2	12,148	0.02%
2021/09/16	44	36.62	45	35.06	34.45	-1	11,932	-0.01%
2021/09/15	5	33.90	11	33.88	34.90	-6	9,435	-0.06%
2021/09/14	46	31.44	43	31.14	31.75	3	8,063	0.04%
2021/09/13	4	27.98	1	28.20	28.90	3	7,276	0.04%
2021/09/10	46	27.70	44	26.89	26.30	2	6,411	0.03%
2021/09/09	20	25.45	18	23.96	26.25	2	5,509	0.04%
2021/09/08	63	25.23	63	24.35	23.90	0	4,993	0.00%
2021/09/07	19	25.41	25	25.33	25.50	-6	4,325	-0.14%
2021/09/06	0	0.00	1	25.20	25.20	-1	3,756	-0.03%
2021/09/03	4	22.20	24.4	21.52	22.95	-20.4	3,384	-0.60%
2021/09/02	20	20.75	0	0.00	20.90	20	2,600	0.77%
2021/08/24	0	0.00	1	18.75	17.35	-1	1,688	-0.06%
2021/08/23	1	18.65	0	0.00	18.40	1	1,593	0.06%
2021/08/19	0	0.00	0.7	19.45	19.45	-0.7	1,133	-0.06%
2021/08/17	0.2	16.00	0	0.00	16.10	0.2	759	0.02%
2021/08/12	1.2	14.31	1	14.55	14.50	0.2	413	0.04%
2021/08/06	0.2	14.70	0	0.00	14.70	0.2	347	0.04%
2021/07/19	0	0.00	1	15.10	15.20	-1	359	-0.28%
2021/07/12	0.2	15.75	0	0.00	15.85	0.2	380	0.04%
2021/07/06	0	0.00	1	15.50	15.50	-1	393	-0.25%
2021/06/30	1	16.25	1	16.05	15.95	0	380	0.00%
2021/06/25	0.3	14.80	0	0.00	14.80	0.3	352	0.07%
2021/06/23	0.3	14.55	0	0.00	14.70	0.3	359	0.07%
2021/06/21	0.2	14.40	0	0.00	14.50	0.2	355	0.04%
2021/06/10	0.2	14.15	0	0.00	14.20	0.2	325	0.06%
2021/06/09	0.2	14.20	0	0.00	14.25	0.2	320	0.05%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/04	0.2	14.20	0	0.00	14.00	0.2	262	0.07%
2021/06/01	0	0.00	3	13.20	13.90	-3	207	-1.45%
2021/05/31	0.2	12.70	0	0.00	12.70	0.2	184	0.11%
2021/05/05	0.4	12.10	0	0.00	12.05	0.4	151	0.23%
2021/05/03	0.5	12.94	0	0.00	12.85	0.5	147	0.35%
2021/04/26	0.4	13.00	0	0.00	13.05	0.4	141	0.25%
2021/04/23	0	0.00	0.3	13.05	13.05	-0.3	139	-0.21%
2021/04/20	2	13.50	0	0.00	13.20	2	128	1.55%
2020/12/30	0	0.00	1	11.20	11.20	-1	126	-0.79%
2020/11/30	1	12.00	0	0.00	11.30	1	116	0.86%
2020/11/27	4	11.70	4	11.95	11.95	0	95	0.00%
2020/09/01	3	11.08	3	11.47	10.85	0	122	0.00%
2020/04/09	0	0.00	2	8.87	8.88	-2	115	-1.73%
2020/03/19	2	7.47	0	0.00	7.53	2	111	1.79%
2020/03/13	0	0.00	2	10.15	9.58	-2	97	-2.05%
2020/02/19	0.2	11.30	0	0.00	11.40	0.2	66	0.28%
2019/12/18	1.2	11.66	0	0.00	11.70	1.2	61	1.91%
2019/12/17	0.2	11.75	0	0.00	11.75	0.2	65	0.28%
2019/10/30	0	11.65	0	0.00	11.70	0	76	0.05%
2019/10/23	0.2	11.65	0	0.00	11.70	0.2	73	0.24%
2019/09/18	0.2	12.50	0	0.00	12.50	0.2	60	0.29%
2019/08/15	0.2	12.30	0	0.00	12.30	0.2	56	0.29%
2019/08/13	0.2	12.35	0	0.00	12.40	0.2	53	0.33%
2019/08/02	0	0.00	0.1	12.85	12.85	-0.1	52	-0.19%
2019/07/26	0	0.00	0.1	13.00	12.95	-0.1	59	-0.22%
2019/07/16	0.2	12.95	0	0.00	12.95	0.2	65	0.25%
2019/07/10	0.2	12.85	0	0.00	12.85	0.2	100	0.16%
2019/06/05	0	0.00	0.8	13.05	13.15	-0.8	110	-0.70%
2019/05/22	0.2	13.00	0	0.00	13.00	0.2	120	0.13%
2019/05/16	0.2	12.95	0	0.00	12.95	0.2	122	0.13%
2019/04/11	0	0.00	1	14.05	14.10	-1	67	-1.49%
2019/04/01	0.1	14.00	0	0.00	14.00	0.1	60	0.24%
2019/03/18	0.2	14.10	0	0.00	14.20	0.2	49	0.31%
2019/03/12	0.1	14.10	0	0.00	14.20	0.1	49	0.30%
2019/03/06	0	0.00	0.1	14.10	14.10	-0.1	50	-0.25%
2018/12/18	0.1	14.20	0	0.00	14.20	0.1	68	0.15%
2018/12/14	0.1	14.15	0	0.00	14.15	0.1	72	0.12%
2018/11/27	0	14.00	0	0.00	14.00	0	96	0.02%
2018/10/01	0.1	15.10	0	0.00	15.15	0.1	106	0.05%
2018/09/28	0	0.00	10	15.20	15.20	-10	108	-9.18%
2018/09/20	0	0.00	1	15.00	15.10	-1	104	-0.96%
2018/07/13	0.2	14.30	0	0.00	14.45	0.2	172	0.09%
2018/06/27	0.1	14.30	0	0.00	14.40	0.1	188	0.07%
2018/06/15	0.1	14.50	0	0.00	14.50	0.1	191	0.08%
2018/05/28	0.1	15.40	0	0.00	15.60	0.1	167	0.08%
2018/05/17	0	0.00	1	15.70	15.60	-1	158	-0.63%
2018/05/10	0.2	15.00	0	0.00	15.10	0.2	147	0.10%
2018/05/09	0.2	15.10	0	0.00	15.30	0.2	143	0.11%
2018/05/02	0.1	14.90	0	0.00	15.00	0.1	153	0.09%
2018/04/26	0.2	14.75	0	0.00	14.75	0.2	174	0.09%
2018/04/25	0.2	15.25	0	0.00	15.25	0.2	176	0.09%
2018/04/19	0.3	15.15	0	0.00	15.25	0.3	229	0.14%
2018/04/18	0.2	15.20	0	0.00	15.35	0.2	233	0.07%
2018/04/17	0.2	15.35	0	0.00	15.50	0.2	241	0.06%
2018/04/16	0	0.00	1	15.95	15.60	-1	253	-0.39%
2018/04/13	10	15.50	0	0.00	15.45	10	281	3.55%
2018/04/11	0.1	15.30	0	0.00	15.40	0.1	297	0.05%
2018/02/27	0.2	15.00	0	0.00	15.05	0.2	551	0.03%
2018/01/31	0.2	14.70	0	0.00	14.70	0.2	550	0.03%
2018/01/30	0.2	14.75	0	0.00	14.85	0.2	547	0.03%
2018/01/29	0.1	15.00	0	0.00	15.20	0.1	541	0.03%
2018/01/11	0.2	15.70	0	0.00	15.75	0.2	442	0.04%
2018/01/10	0.2	16.00	0	0.00	16.05	0.2	435	0.04%
2018/01/09	0	0.00	1	16.50	16.55	-1	424	-0.24%
2018/01/04	0.2	16.30	0	0.00	16.30	0.2	374	0.04%
2018/01/03	0.2	16.30	0	0.00	16.40	0.2	363	0.05%
2018/01/02	0.2	16.60	6	16.80	16.60	-5.8	347	-1.68%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析