杏輝 (1734)-兆豐-東門券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.70
漲幅
+1.96%
成交量
440張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	36.40	36.50	-1	947	-0.11%
2024/04/16	0	0.00	1	35.75	35.80	-1	946	-0.11%
2024/04/11	1	37.20	5	36.90	36.95	-4	922	-0.43%
2024/04/08	0	0.00	1	37.50	37.80	-1	859	-0.12%
2024/04/03	1	36.20	0	0.00	36.65	1	823	0.12%
2024/03/29	0.1	36.45	0	0.00	36.45	0.1	793	0.01%
2024/03/28	0	0.00	1	36.80	36.50	-1	795	-0.13%
2024/03/26	0.1	35.85	0	0.00	35.60	0.1	746	0.01%
2024/03/21	1.1	35.03	0	0.00	35.05	1.1	709	0.15%
2024/03/18	0	0.00	1.2	35.74	35.75	-1.2	628	-0.19%
2024/03/15	1	35.40	0	0.00	35.40	1	625	0.16%
2024/03/14	5	35.95	0	0.00	36.00	5	607	0.82%
2024/03/12	0.2	35.75	0	0.00	35.95	0.2	593	0.03%
2024/03/07	0	0.00	2	34.85	35.20	-2	534	-0.37%
2024/03/05	0.1	33.35	0	0.00	33.35	0.1	457	0.02%
2024/02/29	0.1	33.40	0	0.00	33.55	0.1	566	0.01%
2024/02/22	0	0.00	0.4	33.40	33.65	-0.4	560	-0.07%
2024/02/05	1	32.35	0	0.00	32.50	1	554	0.18%
2024/01/31	0	0.00	1	33.40	32.70	-1	581	-0.17%
2024/01/30	1.1	32.40	0	0.00	32.45	1.1	617	0.17%
2023/12/25	0.1	33.70	0	0.00	33.80	0.1	614	0.01%
2023/12/05	1	34.00	0	0.00	33.90	1	538	0.19%
2023/11/10	0	0.00	1	33.95	33.05	-1	424	-0.24%
2023/11/09	1	32.90	0	0.00	32.85	1	418	0.24%
2023/11/08	0.1	33.23	0	0.00	33.25	0.1	443	0.03%
2023/11/07	1	33.80	2	33.75	33.45	-1	471	-0.21%
2023/11/03	0	0.00	1	32.80	32.55	-1	449	-0.22%
2023/10/04	1	31.55	0	0.00	31.45	1	754	0.13%
2023/10/03	1	32.00	0	0.00	32.00	1	764	0.13%
2023/09/12	0.1	32.70	0	0.00	32.70	0.1	1,560	0.00%
2023/09/06	1	32.75	0	0.00	32.80	1	1,774	0.06%
2023/08/31	0	0.00	3	33.20	33.00	-3	1,941	-0.15%
2023/08/25	0	0.00	2	33.05	33.00	-2	2,159	-0.09%
2023/08/23	5	32.55	0	0.00	32.35	5	2,166	0.23%
2023/08/21	0	0.00	5	33.00	32.90	-5	2,166	-0.23%
2023/08/15	0	0.00	2	33.00	33.15	-2	2,216	-0.09%
2023/08/14	6	32.68	0	0.00	32.55	6	2,218	0.27%
2023/08/11	0	0.00	1	33.90	33.70	-1	2,204	-0.05%
2023/07/17	1	32.80	0	0.00	32.90	1	2,535	0.04%
2023/07/11	1	34.05	0	0.00	33.95	1	2,558	0.04%
2023/07/07	0	0.00	2	34.68	34.65	-2	2,548	-0.08%
2023/07/06	1	35.00	0	0.00	34.85	1	2,533	0.04%
2023/06/30	1	36.00	0	0.00	36.20	1	2,450	0.04%
2023/06/28	1	36.90	0	0.00	36.55	1	2,392	0.04%
2023/06/27	3	39.65	2	37.40	37.15	1	2,350	0.04%
2023/06/26	0	0.00	1.3	38.92	38.70	-1.3	2,114	-0.06%
2023/06/20	0	0.00	1	38.55	38.60	-1	2,052	-0.05%
2023/06/16	0	0.00	1	37.50	37.60	-1	1,952	-0.05%
2023/06/15	1	36.50	0	0.00	36.65	1	1,771	0.06%
2023/06/08	2	35.60	0	0.00	35.45	2	1,544	0.13%
2023/06/05	0.1	35.70	5	35.80	35.70	-4.9	1,460	-0.34%
2023/06/02	0	0.00	4	35.34	35.80	-4	1,415	-0.28%
2023/06/01	1	34.15	5	34.10	34.15	-4	1,296	-0.31%
2023/05/22	0	0.00	0.4	33.45	33.50	-0.4	1,283	-0.03%
2023/05/12	1	32.40	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.40	0	0.00	32.00	1	1,367	0.07%
2023/05/09	0.1	32.90	0	0.00	32.80	0.1	1,341	0.00%
2023/05/05	2	33.95	1	34.80	33.75	1	1,313	0.08%
2023/05/04	2	33.40	0	0.00	33.80	2	1,186	0.17%
2023/04/28	0	0.00	2	32.75	32.60	-2	1,143	-0.17%
2023/04/26	1	31.25	0	0.00	31.25	1	1,123	0.09%
2023/04/18	0.1	32.20	0	0.00	32.80	0.1	1,113	0.01%
2023/03/20	5	30.31	0	0.00	30.45	5	4,063	0.12%
2023/03/08	1	31.10	1	31.30	31.10	0	4,510	0.00%
2023/03/07	1	31.55	0	0.00	31.55	1	4,494	0.02%
2023/03/02	0	0.00	1	31.90	31.90	-1	4,466	-0.02%
2023/02/24	1	31.40	0	0.00	31.25	1	4,471	0.02%
2023/02/22	0	0.00	2	31.80	31.80	-2	4,445	-0.04%
2023/02/20	0.1	31.98	0	0.00	32.00	0.1	4,436	0.00%
2023/02/15	3	32.25	0.1	32.15	32.25	2.9	4,419	0.07%
2023/02/13	1.1	32.26	0	0.00	32.30	1.1	4,363	0.03%
2023/02/07	0	0.00	2	32.10	31.75	-2	4,277	-0.05%
2023/01/30	0.1	30.45	0	0.00	30.45	0.1	4,177	0.00%
2023/01/12	2	31.25	0	0.00	31.00	2	4,090	0.05%
2023/01/11	0	31.50	0	0.00	31.35	0	4,076	0.00%
2023/01/03	3	32.40	3	32.50	32.60	0	3,992	0.00%
2022/12/29	2	33.40	0	0.00	33.35	2	3,914	0.05%
2022/12/27	3	34.63	13	35.55	35.00	-10	3,686	-0.27%
2022/12/26	0	0.00	4	36.60	36.60	-4	3,194	-0.13%
2022/12/22	0	0.00	3	32.75	33.15	-3	3,018	-0.10%
2022/12/21	2	33.05	15	33.00	33.00	-13	2,990	-0.43%
2022/12/20	10	33.10	0	0.00	32.45	10	2,939	0.34%
2022/12/19	10	35.12	0	0.00	33.90	10	2,865	0.35%
2022/12/16	0	0.00	5	35.12	34.45	-5	2,683	-0.19%
2022/12/15	10	34.50	0	0.00	34.05	10	2,517	0.40%
2022/12/14	7	34.31	15	34.39	34.80	-8	2,439	-0.33%
2022/12/13	16	36.30	18	35.77	35.90	-2	2,189	-0.09%
2022/12/12	10	34.40	18	34.61	34.50	-8	1,583	-0.51%
2022/12/09	0	0.00	2	32.30	32.80	-2	1,159	-0.17%
2022/12/08	2	31.85	2	32.65	32.50	0	1,098	0.00%
2022/12/07	3	31.40	2	31.65	31.80	1	926	0.11%
2022/11/29	1	28.80	0	0.00	29.25	1	869	0.12%
2022/11/25	1	29.50	0	0.00	29.10	1	984	0.10%
2022/09/30	6	28.90	0	0.00	29.10	6	2,984	0.20%
2022/09/27	6	29.56	0	0.00	30.05	6	2,970	0.20%
2022/09/16	0	0.00	5	32.76	32.25	-5	3,120	-0.16%
2022/09/15	6	33.08	0	0.00	32.80	6	3,141	0.19%
2022/09/12	0	0.00	10	32.81	33.05	-10	3,132	-0.32%
2022/09/08	3	32.70	0	0.00	32.80	3	3,125	0.10%
2022/08/29	0	0.00	11	33.78	33.65	-11	2,769	-0.40%
2022/08/26	0	0.00	1	33.40	33.10	-1	2,582	-0.04%
2022/08/25	2	31.95	0	0.00	32.45	2	2,418	0.08%
2022/08/24	1	32.00	0	0.00	32.30	1	2,321	0.04%
2022/08/23	2	34.68	8	35.42	33.10	-6	2,170	-0.28%
2022/08/22	0	0.00	2	34.35	34.35	-2	1,497	-0.13%
2022/08/18	1	29.75	0	0.00	29.75	1	1,096	0.09%
2022/08/16	0	0.00	0.8	29.56	29.60	-0.8	1,074	-0.07%
2022/08/11	0.1	28.50	0	0.00	28.55	0.1	1,057	0.01%
2022/07/21	0.1	28.20	2	28.30	28.30	-1.9	1,814	-0.11%
2022/07/15	0.1	28.00	0	0.00	28.05	0.1	3,337	0.00%
2022/07/14	0	28.15	0	0.00	28.15	0	3,503	0.00%
2022/07/13	2	28.25	0	0.00	28.25	2	3,943	0.05%
2022/07/12	0	28.10	0	0.00	28.15	0	4,219	0.00%
2022/07/11	0	0.00	40	28.47	28.75	-40	4,220	-0.95%
2022/07/08	0	29.40	0	0.00	29.40	0	4,206	0.00%
2022/07/07	39	29.74	19	29.38	30.00	20	4,204	0.48%
2022/07/06	11	30.16	36	29.81	29.10	-25	4,210	-0.59%
2022/07/05	85	29.98	40	29.59	29.95	45	4,319	1.04%
2022/07/04	21	28.93	65	28.70	29.10	-44	4,413	-1.00%
2022/07/01	0	0.00	16	29.14	28.70	-16	4,409	-0.36%
2022/06/29	25	30.52	25	30.34	30.40	0	4,365	0.00%
2022/06/28	13.1	30.32	19	30.06	30.00	-5.9	4,321	-0.14%
2022/06/27	0	0.00	13	30.08	30.10	-13	4,288	-0.30%
2022/06/24	5	30.30	5	29.90	30.00	0	4,252	0.00%
2022/06/23	75	29.16	0	0.00	29.10	75	4,192	1.79%
2022/06/21	0	0.00	1	28.65	28.85	-1	4,133	-0.02%
2022/06/20	1	27.90	0	0.00	27.65	1	4,117	0.02%
2022/06/16	0	0.00	10	28.80	28.90	-10	4,069	-0.25%
2022/06/15	0	0.00	10	28.40	28.35	-10	4,045	-0.25%
2022/06/02	10.1	28.00	0	0.00	28.00	10.1	4,027	0.25%
2022/05/26	0	28.05	0	0.00	28.05	0	4,020	0.00%
2022/05/17	0.1	27.90	0	0.00	28.10	0.1	4,370	0.00%
2022/05/12	0	0.00	0.1	27.55	27.50	-0.1	4,351	0.00%
2022/05/10	10	28.10	0	0.00	28.10	10	4,309	0.23%
2022/05/06	5.1	29.15	0	0.00	29.15	5.1	4,287	0.12%
2022/05/04	0	0.00	2	28.95	28.90	-2	4,186	-0.05%
2022/04/29	3	29.85	0	0.00	30.00	3	4,132	0.07%
2022/04/28	0.2	30.51	0	0.00	30.50	0.2	4,108	0.00%
2022/04/27	5	30.64	5	30.57	31.00	0	4,003	0.00%
2022/04/26	9	30.27	0	0.00	29.50	9	3,741	0.24%
2022/04/25	39	34.52	32	33.42	31.20	7	3,592	0.19%
2022/04/22	6	33.27	14	33.29	32.95	-8	3,005	-0.27%
2022/04/21	0	0.00	13	31.40	31.90	-13	2,520	-0.52%
2022/04/20	2	30.20	0	0.00	30.20	2	2,245	0.09%
2022/04/19	6	30.93	1	32.85	30.00	5	2,070	0.24%
2022/04/18	0	0.00	16	29.91	31.50	-16	1,631	-0.98%
2022/04/15	0	0.00	5	28.50	28.65	-5	1,368	-0.37%
2022/04/14	0	0.00	2	28.25	28.20	-2	1,368	-0.15%
2022/04/12	7	28.34	0	0.00	28.25	7	1,380	0.51%
2022/04/11	2	29.40	2	29.65	29.15	0	1,366	0.00%
2022/04/08	0	0.00	10	29.50	29.75	-10	1,306	-0.77%
2022/03/29	0	0.00	10	28.45	28.45	-10	1,212	-0.82%
2022/03/14	10	27.80	0	0.00	27.95	10	1,299	0.77%
2022/03/01	10	28.70	0	0.00	28.75	10	1,488	0.67%
2022/02/22	5	30.19	4	30.81	30.00	1	1,409	0.07%
2022/02/21	0	0.00	10	29.80	29.80	-10	1,275	-0.78%
2022/02/17	1	29.10	0	0.00	29.00	1	1,242	0.08%
2022/02/08	0	0.00	1	29.20	29.15	-1	1,561	-0.06%
2022/01/24	6	28.80	0	0.00	28.80	6	1,909	0.31%
2022/01/21	0	0.00	10	29.85	29.10	-10	1,938	-0.52%
2022/01/19	0	0.00	1	29.10	29.70	-1	1,992	-0.05%
2022/01/17	3	28.68	0	0.00	28.55	3	2,531	0.12%
2022/01/14	6	28.80	0	0.00	28.60	6	2,537	0.24%
2022/01/13	0	0.00	1	28.85	28.90	-1	2,566	-0.04%
2022/01/10	20	28.85	21	29.28	28.90	-1	2,650	-0.04%
2022/01/07	2	28.65	0	0.00	28.80	2	2,681	0.07%
2022/01/06	0	0.00	1	29.00	28.80	-1	2,699	-0.04%
2022/01/05	20	28.95	0	0.00	28.75	20	2,726	0.73%
2022/01/03	0	0.00	22	29.43	29.40	-22	2,749	-0.80%
2021/12/15	10	28.60	0	0.00	28.60	10	4,189	0.24%
2021/12/13	10	28.95	0	0.00	29.10	10	4,401	0.23%
2021/12/09	20	28.93	0	0.00	28.85	20	5,078	0.39%
2021/12/08	3	29.10	1	29.05	28.90	2	5,089	0.04%
2021/12/06	0	0.00	1	28.80	28.75	-1	5,184	-0.02%
2021/12/03	1	28.70	0	0.00	28.85	1	5,252	0.02%
2021/11/29	0	0.00	1	29.85	29.10	-1	5,306	-0.02%
2021/11/19	1	29.00	0	0.00	28.90	1	5,514	0.02%
2021/11/09	2	29.80	0	0.00	30.30	2	5,756	0.03%
2021/11/08	3	29.85	0	0.00	29.75	3	5,760	0.05%
2021/11/05	2	29.90	0	0.00	30.10	2	5,913	0.03%
2021/11/04	85	29.96	86	29.91	29.80	-1	6,189	-0.02%
2021/11/03	0	0.00	10	29.10	29.35	-10	6,994	-0.14%
2021/11/02	0	0.00	0	29.00	28.80	0	7,502	0.00%
2021/11/01	1	28.80	0	0.00	28.85	1	7,891	0.01%
2021/10/27	1	29.10	0	0.00	29.25	1	8,316	0.01%
2021/10/26	42	28.94	2	28.75	28.90	40	8,225	0.49%
2021/10/22	0	0.00	50	35.40	35.40	-50	7,637	-0.65%
2021/10/19	0	0.00	2	38.55	38.50	-2	7,597	-0.03%
2021/10/13	1	37.10	0	0.00	37.05	1	7,526	0.01%
2021/10/12	0	0.00	2	38.13	37.50	-2	7,494	-0.03%
2021/10/08	1	37.20	0	0.00	37.10	1	7,460	0.01%
2021/10/04	10	37.41	10	39.76	36.40	0	7,274	0.00%
2021/10/01	2	40.40	1	39.95	39.90	1	7,139	0.01%
2021/09/30	3	41.72	1	41.45	40.70	2	6,982	0.03%
2021/09/29	0	0.00	0.6	42.50	42.20	-0.6	6,548	-0.01%
2021/09/28	1	39.60	0	0.00	39.40	1	6,237	0.02%
2021/09/27	0.2	38.66	0	0.00	38.65	0.2	6,168	0.00%
2021/09/24	0	0.00	2	39.75	40.00	-2	6,112	-0.03%
2021/09/23	3	37.10	2	37.95	37.85	1	6,041	0.02%
2021/09/22	0	0.00	2	38.00	37.05	-2	6,012	-0.03%
2021/09/17	1	37.55	0	0.00	37.40	1	5,968	0.02%
2021/09/16	16	37.90	16	38.31	37.90	0	5,938	0.00%
2021/09/15	2	36.80	0	0.00	38.05	2	5,869	0.03%
2021/09/14	14	42.11	14	40.54	37.50	0	5,715	0.00%
2021/09/13	0	0.00	2	38.05	39.25	-2	5,142	-0.04%
2021/09/09	1	36.35	1	36.80	36.10	0	5,024	0.00%
2021/09/08	7	36.89	6	37.14	36.65	1	5,004	0.02%
2021/09/07	0	0.00	1	37.40	37.30	-1	4,914	-0.02%
2021/09/03	1.1	35.29	0	0.00	35.15	1.1	4,851	0.02%
2021/09/02	1	36.15	0	0.00	36.10	1	4,837	0.02%
2021/09/01	0.1	36.80	0	0.00	37.00	0.1	4,823	0.00%
2021/08/30	2	37.70	0	0.00	38.00	2	4,905	0.04%
2021/08/26	2	38.13	4	38.60	38.05	-2	4,869	-0.04%
2021/08/25	1.1	36.61	0	0.00	36.85	1.1	4,715	0.02%
2021/08/24	2.1	38.30	0	0.00	37.15	2.1	4,695	0.04%
2021/08/23	103	41.10	120	40.17	39.85	-17	4,615	-0.37%	大買/大賣/
2021/08/20	20	39.13	1	37.40	39.85	19	4,551	0.42%
2021/08/19	0	0.00	2	36.25	36.25	-2	4,501	-0.04%
2021/08/18	0	36.00	0	0.00	36.00	0	4,488	0.00%
2021/08/17	3	36.75	0	0.00	36.05	3	4,475	0.07%
2021/08/13	0	0.00	4	39.00	39.40	-4	4,474	-0.09%
2021/08/11	4	38.25	4	37.60	36.30	0	4,443	0.00%
2021/08/10	4	39.90	6	40.00	38.25	-2	4,575	-0.04%
2021/08/09	3.1	43.97	4	44.41	42.50	-0.9	4,470	-0.02%
2021/08/06	28	43.84	26	44.34	43.85	2	4,356	0.05%
2021/08/05	4	41.45	15	42.55	42.95	-11	3,361	-0.33%
2021/08/04	4	37.55	2	39.05	39.05	2	2,912	0.07%
2021/08/03	3	34.68	40	34.46	35.50	-37	2,505	-1.48%
2021/08/02	0	0.00	37	32.16	32.30	-37	2,160	-1.71%
2021/07/28	10	28.90	0	0.00	28.90	10	1,968	0.51%
2021/07/27	0	0.00	10	29.75	29.20	-10	2,002	-0.50%
2021/07/26	10	28.95	0	0.00	28.95	10	2,021	0.49%
2021/07/23	1	28.90	0	0.00	29.00	1	2,027	0.05%
2021/07/20	1	29.30	0	0.00	29.40	1	2,076	0.05%
2021/07/19	0	0.00	23	29.69	29.70	-23	2,026	-1.14%
2021/07/14	1	28.60	0	0.00	28.50	1	2,072	0.05%
2021/07/13	3	28.90	0	0.00	28.90	3	2,080	0.14%
2021/07/12	0	0.00	0	29.00	29.20	0	2,081	0.00%
2021/07/07	10	29.00	0	0.00	28.95	10	2,143	0.47%
2021/07/02	13	29.00	0	0.00	29.05	13	2,231	0.58%
2021/07/01	0.5	29.05	0	0.00	29.05	0.5	2,262	0.02%
2021/06/30	0.1	29.20	0	0.00	29.35	0.1	2,270	0.00%
2021/06/29	1	29.40	0	0.00	29.40	1	2,260	0.04%
2021/06/28	2.1	29.70	0	0.00	29.65	2.1	2,258	0.09%
2021/06/25	1.1	29.81	0	0.00	29.90	1.1	2,265	0.05%
2021/06/21	10	29.65	0	0.00	29.65	10	2,360	0.42%
2021/06/18	11	30.10	0	0.00	30.05	11	2,369	0.46%
2021/06/15	0.1	30.35	0	0.00	30.35	0.1	2,398	0.00%
2021/06/09	0.1	31.40	0	0.00	31.40	0.1	2,439	0.00%
2021/06/08	10	31.60	10	32.40	31.60	0	2,432	0.00%
2021/06/07	1	32.00	21	32.01	31.40	-20	2,414	-0.83%
2021/06/04	0	0.00	5	31.00	30.55	-5	2,323	-0.22%
2021/05/31	5	30.55	0	0.00	30.45	5	2,329	0.21%
2021/05/28	20	30.90	0	0.00	31.10	20	2,314	0.86%
2021/05/27	0	0.00	1	31.30	31.30	-1	2,310	-0.04%
2021/05/26	0	0.00	1	31.55	31.35	-1	2,323	-0.04%
2021/05/25	10.1	30.90	0	0.00	31.05	10.1	2,399	0.42%
2021/05/20	6	31.35	6	32.80	31.35	0	2,872	0.00%
2021/05/19	2	32.10	0	0.00	32.00	2	2,901	0.07%
2021/05/18	13	33.59	11	35.34	33.95	2	2,842	0.07%
2021/05/17	0	0.00	14	34.74	34.75	-14	2,639	-0.53%
2021/05/14	26	32.19	12	33.78	31.60	14	2,571	0.54%
2021/05/13	0	0.00	21	34.80	34.80	-21	2,326	-0.90%
2021/05/12	1	31.65	15	30.22	31.65	-14	2,247	-0.62%
2021/05/05	10	28.75	0	0.00	28.95	10	2,158	0.46%
2021/05/04	1	29.00	1	29.70	29.00	0	2,161	0.00%
2021/05/03	20	31.20	20	31.70	31.30	0	2,170	0.00%
2021/04/28	10	31.00	0	0.00	30.95	10	2,177	0.46%
2021/04/27	11	31.22	20	31.70	31.25	-9	2,194	-0.41%
2021/04/26	0.2	30.65	0	0.00	30.85	0.2	2,163	0.01%
2021/04/21	20	31.60	20	32.00	31.60	0	2,188	0.00%
2021/04/15	3	30.90	0	0.00	31.05	3	2,269	0.13%
2021/04/14	23	30.84	0	0.00	30.95	23	2,274	1.01%
2021/04/12	0	0.00	12	31.80	32.25	-12	2,242	-0.54%
2021/04/06	10	30.95	5	31.03	31.00	5	2,211	0.23%
2021/04/01	2	31.40	0	0.00	31.30	2	2,215	0.09%
2021/03/29	0	0.00	12	32.25	31.55	-12	2,499	-0.48%
2021/03/26	2.1	30.80	0	0.00	31.10	2.1	2,530	0.08%
2021/03/24	0	0.00	2	32.00	31.30	-2	2,526	-0.08%
2021/03/22	4	30.80	1	30.80	31.00	3	2,520	0.12%
2021/03/19	10	31.10	0	0.00	31.10	10	2,520	0.40%
2021/03/17	0	0.00	14	31.60	31.75	-14	2,524	-0.55%
2021/03/15	0	0.00	3	30.65	30.55	-3	2,472	-0.12%
2021/03/12	0	0.00	1	30.65	30.65	-1	2,486	-0.04%
2021/03/09	10	30.70	0	0.00	30.75	10	2,548	0.39%
2021/03/08	0	0.00	0	31.50	30.85	0	2,555	0.00%
2021/03/03	2.1	30.99	0	0.00	30.90	2.1	2,537	0.08%
2021/03/02	2	31.40	0	0.00	30.90	2	2,540	0.08%
2021/02/26	2	31.40	2	31.73	31.40	0	2,540	0.00%
2021/02/25	18	32.01	15	32.16	31.60	3	2,529	0.12%
2021/02/24	7	31.78	1	33.60	31.40	6	2,446	0.25%
2021/02/23	3	33.50	0	0.00	31.20	3	2,303	0.13%
2021/02/22	4	32.15	18	32.67	33.40	-14	2,156	-0.65%
2021/02/19	0	0.00	13	29.28	30.40	-13	2,099	-0.62%
2021/02/18	0	0.00	11	28.60	28.30	-11	2,028	-0.54%
2021/02/17	1	27.20	0	0.00	27.30	1	2,013	0.05%
2021/02/05	0	0.00	7	27.31	27.40	-7	2,017	-0.35%
2021/02/01	1	26.30	0	0.00	26.65	1	2,035	0.05%
2021/01/29	10	27.20	0	0.00	26.70	10	2,032	0.49%
2021/01/28	2	27.60	0	0.00	27.70	2	2,065	0.10%
2021/01/27	11	28.20	0	0.00	28.15	11	2,066	0.53%
2021/01/25	0	0.00	25	28.66	29.20	-25	2,128	-1.17%
2021/01/22	13	27.78	0	0.00	27.65	13	2,116	0.61%
2021/01/21	12	28.89	0	0.00	28.60	12	2,104	0.57%
2021/01/20	0	0.00	14	29.61	29.20	-14	2,114	-0.66%
2021/01/19	4	28.60	0	0.00	28.90	4	2,107	0.19%
2021/01/18	0	0.00	12	29.72	28.95	-12	2,129	-0.56%
2021/01/13	25	29.21	0	0.00	29.25	25	2,135	1.17%
2021/01/12	0	0.00	13	30.53	30.35	-13	2,112	-0.62%
2021/01/08	0	0.00	2	29.20	29.25	-2	2,050	-0.10%
2021/01/07	1	29.45	1	29.85	29.50	0	2,058	0.00%
2021/01/06	2	29.25	0	0.00	29.45	2	2,071	0.10%
2021/01/05	12	30.00	0	0.00	30.10	12	2,081	0.58%
2021/01/04	12	30.40	0	0.00	30.40	12	2,100	0.57%
2020/12/31	0	0.00	23	31.29	30.95	-23	2,174	-1.06%
2020/12/30	15	30.65	25	30.89	30.50	-10	2,189	-0.46%
2020/12/28	1	30.10	5	29.90	29.95	-4	2,307	-0.17%
2020/12/25	10	30.00	0	0.00	29.95	10	2,323	0.43%
2020/12/24	10	30.10	0	0.00	30.05	10	2,326	0.43%
2020/12/23	25	30.97	13	31.90	30.90	12	2,304	0.52%
2020/12/22	0	0.00	14	32.21	32.75	-14	2,114	-0.66%
2020/12/21	2.1	29.80	0	0.00	29.80	2.1	2,145	0.10%
2020/12/16	5	29.42	3	30.00	29.40	2	2,396	0.08%
2020/12/15	1	29.10	0	0.00	29.00	1	2,489	0.04%
2020/12/14	2	30.00	0	0.00	29.90	2	2,509	0.08%
2020/12/11	5	28.84	4	29.29	29.50	1	2,562	0.04%
2020/12/08	0	0.00	1	29.90	30.30	-1	2,917	-0.03%
2020/12/03	15	31.27	1	31.55	31.20	14	2,982	0.47%
2020/12/02	11.1	31.76	2	31.78	31.60	9.1	3,014	0.30%
2020/11/27	0	0.00	10	32.40	32.20	-10	3,131	-0.32%
2020/11/26	12.1	31.80	0	0.00	31.75	12.1	3,141	0.39%
2020/11/25	0	0.00	1	32.90	32.10	-1	3,171	-0.03%
2020/11/24	2	32.00	0	0.00	32.10	2	3,251	0.06%
2020/11/19	7	33.48	0	0.00	33.20	7	3,709	0.19%
2020/11/18	3	33.73	4	33.83	34.45	-1	3,678	-0.03%
2020/11/17	1	32.00	0	0.00	32.10	1	3,701	0.03%
2020/11/16	0.1	32.25	0	0.00	32.45	0.1	3,895	0.00%
2020/11/13	0	0.00	1	33.00	32.90	-1	4,021	-0.02%
2020/11/12	1	32.00	0	0.00	32.15	1	4,174	0.02%
2020/11/05	1	34.60	0	0.00	33.65	1	5,501	0.02%
2020/10/30	0	0.00	1	32.90	31.50	-1	6,159	-0.02%
2020/10/27	1	34.05	1	34.25	33.95	0	6,249	0.00%
2020/10/22	0.1	34.85	0	0.00	34.80	0.1	6,324	0.00%
2020/10/19	0.1	35.10	0	0.00	35.10	0.1	6,437	0.00%
2020/10/12	2.1	35.74	2	35.85	35.50	0.1	6,837	0.00%
2020/10/08	0.1	36.20	0	0.00	36.20	0.1	6,835	0.00%
2020/10/07	0.1	37.75	0	0.00	37.75	0.1	7,057	0.00%
2020/10/05	0	0.00	1	35.80	36.40	-1	7,516	-0.01%
2020/09/25	1	38.00	1	38.65	37.45	0	7,866	0.00%
2020/09/24	2	38.78	9	38.04	38.15	-7	8,036	-0.09%
2020/09/23	0	0.00	1	38.40	39.00	-1	8,058	-0.01%
2020/09/22	1	41.60	1	40.90	41.00	0	7,944	0.00%
2020/09/21	1	41.80	0	0.00	41.55	1	8,109	0.01%
2020/09/18	2	42.70	2	41.90	42.05	0	8,239	0.00%
2020/09/17	2	41.45	7	41.42	41.45	-5	8,619	-0.06%
2020/09/16	2	41.95	0	0.00	40.60	2	9,048	0.02%
2020/09/15	7	42.48	4	43.75	42.30	3	9,445	0.03%
2020/09/14	0	0.00	3	37.22	40.50	-3	9,565	-0.03%
2020/09/11	2.1	40.30	0	0.00	40.35	2.1	9,848	0.02%
2020/09/10	0	0.00	1	41.80	41.80	-1	9,870	-0.01%
2020/09/08	1	43.60	1	44.05	43.50	0	9,959	0.00%
2020/09/04	1	43.55	0	0.00	43.50	1	10,237	0.01%
2020/09/02	2	45.85	2	45.53	45.40	0	10,231	0.00%
2020/09/01	1.1	45.35	1.1	45.49	45.35	0	10,197	0.00%
2020/08/31	2.1	45.93	1	46.20	46.10	1.1	10,186	0.01%
2020/08/27	7	46.98	4	48.58	46.00	3	10,055	0.03%
2020/08/26	1	46.25	1	43.90	47.85	0	9,753	0.00%
2020/08/20	3	44.82	4	47.28	43.75	-1	9,671	-0.01%
2020/08/19	6	48.30	4	49.44	48.10	2	9,520	0.02%
2020/08/18	6	49.97	11	50.33	49.05	-5	9,394	-0.05%
2020/08/17	12.1	51.31	13	49.75	48.40	-0.9	9,264	-0.01%
2020/08/14	4.1	52.68	123	50.82	51.40	-119	9,087	-1.31%	大賣/鉅額交易
2020/08/13	182.1	52.96	56	57.65	51.90	126.1	8,861	1.42%	大買/鉅額交易
2020/08/12	0	0.00	4	52.60	52.60	-4	8,089	-0.05%
2020/08/10	11	48.54	7	49.34	47.90	4	8,067	0.05%
2020/08/07	2	47.58	1.3	48.31	48.00	0.7	7,892	0.01%
2020/08/06	4.1	50.36	8	51.20	47.20	-3.9	7,712	-0.05%
2020/08/05	0	0.00	1	48.25	48.25	-1	7,226	-0.01%
2020/08/03	0	0.00	1	42.95	42.70	-1	7,124	-0.01%
2020/07/29	1	33.80	0	0.00	35.45	1	7,022	0.01%
2020/07/21	3	37.50	120	38.25	35.30	-117	6,738	-1.74%	大賣/鉅額交易
2020/07/20	120	37.20	5	37.72	37.05	115	6,660	1.73%	大買/鉅額交易
2020/07/16	5	46.96	0	0.00	45.70	5	6,518	0.08%
2020/07/15	153	48.66	159	53.71	49.30	-6	6,417	-0.09%	大買/大賣/
2020/07/13	4.1	62.44	105	67.98	60.00	-100.9	6,235	-1.62%	大賣/
2020/07/10	112	66.24	8	66.50	66.50	104	5,922	1.76%	大買/鉅額交易
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	4	45.50	0	0.00	45.50	4	5,311	0.08%
2020/07/03	6	40.68	21	41.13	41.40	-15	5,255	-0.29%
2020/07/02	2	35.10	1	37.10	37.65	1	4,826	0.02%
2020/07/01	2	34.53	5	34.76	34.25	-3	4,604	-0.07%
2020/06/30	4	33.08	2	33.50	33.50	2	4,461	0.04%
2020/06/29	0	0.00	2	35.10	33.85	-2	4,384	-0.05%
2020/06/24	21	33.57	3.2	32.68	32.90	17.8	4,196	0.43%
2020/06/23	2	34.65	7	35.21	34.80	-5	4,006	-0.12%
2020/06/22	13	33.17	28	34.11	34.20	-15	3,500	-0.43%
2020/06/19	17	32.89	0	0.00	31.10	17	3,044	0.56%
2020/06/18	1	29.30	2	30.90	30.90	-1	2,586	-0.04%
2020/06/17	9	27.21	5	27.64	28.10	4	2,269	0.18%
2020/06/11	3	25.58	3	26.70	24.65	0	1,654	0.00%
2020/06/09	0	0.00	1	23.95	24.00	-1	1,278	-0.08%
2020/06/02	0.2	21.80	0	0.00	21.80	0.2	1,284	0.01%
2020/05/28	0	0.00	0.6	21.80	21.90	-0.6	1,270	-0.05%
2020/05/27	1	23.15	0	0.00	22.55	1	1,263	0.08%
2020/05/26	0	0.00	8	24.81	23.80	-8	1,218	-0.66%
2020/05/21	1	20.40	1	20.95	20.95	0	958	0.00%
2020/05/19	0.1	20.80	0	0.00	20.80	0.1	937	0.01%
2020/05/18	0	0.00	1	20.85	20.95	-1	957	-0.10%
2020/05/15	0.1	20.25	0	0.00	20.30	0.1	950	0.01%
2020/05/14	1	20.40	0	0.00	20.35	1	960	0.10%
2020/05/11	0	0.00	1	20.45	20.70	-1	983	-0.10%
2020/05/08	0.2	20.65	0	0.00	20.65	0.2	990	0.02%
2020/05/05	0	0.00	1	20.85	20.70	-1	1,086	-0.09%
2020/04/29	1	19.10	0	0.00	19.20	1	1,506	0.07%
2020/04/28	0	0.00	1	19.55	19.20	-1	1,632	-0.06%
2020/03/24	1	15.55	0	0.00	15.60	1	1,527	0.07%
2020/03/10	0.1	20.65	0	0.00	20.65	0.1	1,358	0.01%
2020/03/09	15	22.70	11	22.33	21.05	4	1,336	0.30%
2020/03/06	12	21.18	11	21.17	21.70	1	1,265	0.08%
2020/02/27	1	20.85	0	0.00	20.70	1	1,181	0.08%
2020/02/20	0.1	21.50	0	0.00	21.60	0.1	1,081	0.00%
2020/02/12	0.2	21.65	0	0.00	21.65	0.2	995	0.02%
2020/02/11	30	21.90	0	0.00	22.00	30	983	3.05%
2020/02/10	30.1	22.25	30	22.30	22.30	0.1	966	0.01%
2020/02/07	0	0.00	30	22.97	22.70	-30	927	-3.23%
2020/02/06	0.1	21.65	0	0.00	21.80	0.1	843	0.01%
2020/02/05	200	22.75	0	0.00	22.40	200	786	25.43%	大買/鉅額交易
2020/02/04	13.2	26.70	90	27.20	24.05	-76.8	691	-11.11%
2020/02/03	0	0.00	141.7	24.68	25.65	-141.7	465	-30.41%	大賣/鉅額交易
2020/01/31	0	0.00	1	24.00	23.35	-1	327	-0.31%
2020/01/30	20	21.85	1	21.85	21.85	19	195	9.71%
2020/01/20	0	0.00	1	19.95	19.90	-1	169	-0.59%
2019/12/20	0.1	19.45	0	0.00	19.45	0.1	136	0.08%
2019/12/06	0.1	19.00	0	0.00	19.05	0.1	119	0.09%
2019/11/01	0.1	19.35	0	0.00	19.35	0.1	103	0.11%
2019/10/30	0.1	19.20	0	0.00	19.25	0.1	103	0.10%
2019/10/16	0.1	19.25	0	0.00	19.30	0.1	130	0.08%
2019/10/14	0.1	19.00	0	0.00	19.10	0.1	128	0.09%
2019/10/04	0.1	19.10	0	0.00	19.15	0.1	132	0.08%
2019/09/11	0	0.00	0.1	19.10	19.15	-0.1	144	-0.06%
2019/09/09	0.1	19.15	0	0.00	19.15	0.1	145	0.08%
2019/08/27	0.1	19.00	0	0.00	19.10	0.1	146	0.07%
2019/08/26	1	19.00	0	0.00	19.10	1	147	0.68%
2019/08/20	0	19.30	0	0.00	19.35	0	147	0.01%
2019/08/19	0.1	19.35	0	0.00	19.40	0.1	150	0.07%
2019/08/15	1.1	19.06	1	19.25	19.25	0.1	152	0.07%
2019/08/13	0.1	19.45	0	0.00	19.55	0.1	153	0.07%
2019/08/12	0	19.60	0	0.00	19.60	0	155	0.02%
2019/07/26	0	0.00	5	20.35	20.40	-5	156	-3.20%
2019/07/25	0.2	20.30	0	0.00	20.40	0.2	156	0.10%
2019/07/23	0	0.00	1	20.50	20.45	-1	151	-0.66%
2019/07/18	0	0.00	1	19.95	20.00	-1	153	-0.65%
2019/07/15	0.1	19.80	0	0.00	19.80	0.1	149	0.07%
2019/07/04	0.1	19.75	0	0.00	19.80	0.1	145	0.07%
2019/07/01	0.1	19.40	0	0.00	19.50	0.1	143	0.07%
2019/06/27	0.1	19.35	0	0.00	19.35	0.1	145	0.07%
2019/06/26	0.1	19.40	0	0.00	19.45	0.1	145	0.08%
2019/06/03	0	0.00	1	19.25	19.35	-1	164	-0.61%
2019/05/17	0.1	19.15	0	0.00	19.20	0.1	160	0.07%
2019/05/16	0.1	19.55	0	0.00	19.60	0.1	159	0.07%
2019/04/29	1	20.00	0	0.00	20.05	1	158	0.63%
2019/04/18	0.1	20.00	0	0.00	20.00	0.1	144	0.07%
2019/04/10	0	0.00	0	20.40	20.40	0	139	-0.03%
2019/03/27	0.1	20.25	0	0.00	20.30	0.1	129	0.08%
2019/03/26	0.1	20.30	0	0.00	20.45	0.1	129	0.08%
2019/03/22	1	20.55	0	0.00	20.65	1	126	0.79%
2019/03/19	0	0.00	1	21.00	20.70	-1	121	-0.82%
2019/03/13	1.1	20.11	1	20.10	20.25	0.1	140	0.07%
2019/03/12	1	20.25	1	20.50	20.40	0	139	0.00%
2019/03/05	0	0.00	0.1	20.10	20.15	-0.1	131	-0.09%
2019/02/25	0	0.00	3	20.10	20.10	-3	135	-2.22%
2019/01/15	0.1	19.55	0	0.00	19.70	0.1	159	0.07%
2019/01/09	0.1	19.80	0	0.00	19.80	0.1	157	0.07%
2018/12/26	0	0.00	1	19.45	19.40	-1	176	-0.57%
2018/12/12	1	20.00	0	0.00	20.10	1	196	0.51%
2018/12/06	0	0.00	1	20.50	20.00	-1	212	-0.47%
2018/11/28	0.1	19.50	0	0.00	19.60	0.1	190	0.06%
2018/11/27	0.1	19.60	0	0.00	19.60	0.1	191	0.05%
2018/11/07	1	19.25	3	19.35	19.40	-2	194	-1.03%
2018/11/06	3	19.70	1	20.50	19.50	2	196	1.02%
2018/10/09	0.1	20.40	0	0.00	20.40	0.1	173	0.06%
2018/08/16	0.1	20.50	0	0.00	20.55	0.1	204	0.05%
2018/08/08	0.1	21.30	0	0.00	21.35	0.1	208	0.05%
2018/08/07	0.1	21.40	0	0.00	21.40	0.1	211	0.04%
2018/07/30	0.1	21.20	0	0.00	21.35	0.1	218	0.04%
2018/07/20	0.1	21.50	0	0.00	21.55	0.1	252	0.04%
2018/07/18	0.1	22.00	0	0.00	22.15	0.1	270	0.04%
2018/07/13	0.1	21.70	0	0.00	21.80	0.1	300	0.03%
2018/07/09	0.1	21.30	0	0.00	21.30	0.1	318	0.03%
2018/06/26	0.1	21.65	0	0.00	21.65	0.1	623	0.02%
2018/06/22	1	22.20	0	0.00	22.30	1	621	0.16%
2018/06/21	0	0.00	1	22.65	22.40	-1	625	-0.16%
2018/06/07	1	22.30	0	0.00	22.45	1	605	0.17%
2018/06/06	0.1	22.50	0	0.00	22.60	0.1	605	0.02%
2018/05/25	1	22.00	0	0.00	22.05	1	588	0.17%
2018/05/17	0.1	22.55	0	0.00	22.60	0.1	583	0.01%
2018/05/11	0	0.00	1	22.90	22.90	-1	586	-0.17%
2018/05/10	1	22.65	0	0.00	22.85	1	584	0.17%
2018/04/25	0	0.00	1	23.80	23.80	-1	571	-0.17%
2018/04/24	1	23.00	0	0.00	23.50	1	565	0.18%
2018/04/23	0	0.00	1	24.00	24.00	-1	555	-0.18%
2018/04/17	0.1	22.50	0	0.00	22.50	0.1	520	0.02%
2018/04/12	0.1	23.55	0	0.00	23.55	0.1	510	0.02%
2018/04/10	1.1	24.03	1	24.25	23.85	0.1	497	0.02%
2018/04/02	1	23.65	0	0.00	23.80	1	398	0.25%
2018/03/29	0	0.00	1	22.55	23.80	-1	250	-0.40%
2018/03/27	0.1	21.70	0	0.00	21.80	0.1	203	0.05%
2018/03/21	0.1	21.60	0	0.00	21.65	0.1	194	0.05%
2018/02/23	0.1	21.20	0	0.00	21.20	0.1	206	0.05%
2018/02/22	0.1	21.25	0	0.00	21.30	0.1	207	0.05%
2018/01/31	0.1	22.55	0	0.00	22.60	0.1	219	0.04%
2018/01/24	1	22.50	0	0.00	22.45	1	211	0.47%
2018/01/22	0	0.00	1	22.80	22.70	-1	209	-0.48%
2018/01/10	0	0.00	5	22.05	22.00	-5	182	-2.75%
2018/01/04	0.1	21.60	0	0.00	21.70	0.1	170	0.06%