中化生 (1762)-兆豐-東門券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
130張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	1	44.65	0	0.00	43.85	1	319	0.31%
2024/08/14	0.1	44.30	0	0.00	44.45	0.1	340	0.02%
2024/08/12	2	43.88	0	0.00	43.70	2	339	0.59%
2024/08/09	2	46.63	0	0.00	46.70	2	325	0.61%
2024/08/05	0	0.00	5	47.80	47.40	-5	312	-1.60%
2024/08/02	1	51.50	0	0.00	51.00	1	301	0.33%
2024/08/01	0	0.00	1	52.30	52.40	-1	298	-0.34%
2024/07/26	2	51.30	0	0.00	51.60	2	294	0.68%
2024/06/24	19	51.06	19	50.71	50.70	0	257	0.00%
2024/04/15	0.2	46.60	0	0.00	46.15	0.2	320	0.06%
2024/04/11	1	47.65	0	0.00	47.65	1	309	0.32%
2024/02/23	1	50.10	0	0.00	49.90	1	425	0.24%
2023/12/19	0	0.00	1	57.20	57.00	-1	469	-0.21%
2023/12/14	0	0.00	1	56.20	56.20	-1	486	-0.21%
2023/12/04	1	60.30	0	0.00	60.30	1	487	0.21%
2023/11/28	2	59.20	1	59.50	59.20	1	466	0.21%
2023/11/27	2	61.80	0	0.00	61.30	2	438	0.46%
2023/08/29	0	0.00	1	62.40	62.30	-1	1,470	-0.07%
2023/08/11	1	67.50	0	0.00	67.50	1	1,872	0.05%
2023/08/09	1	69.60	0	0.00	70.00	1	1,953	0.05%
2023/08/08	1	71.00	0	0.00	71.50	1	2,011	0.05%
2023/07/19	1	79.00	0	0.00	79.30	1	2,696	0.04%
2023/07/12	2	80.45	5	79.10	78.40	-3	2,936	-0.10%
2023/07/11	2	81.80	3	81.37	81.30	-1	2,978	-0.03%
2023/07/10	5	90.44	5	90.00	90.30	0	2,984	0.00%
2023/07/07	1	91.60	0	0.00	89.90	1	3,033	0.03%
2023/07/06	0	0.00	2	93.20	91.60	-2	3,101	-0.06%
2023/07/05	10	95.60	10	96.02	93.20	0	3,116	0.00%
2023/07/04	42	95.27	11	95.00	94.80	31	3,142	0.99%
2023/06/30	1	92.60	0	0.00	92.40	1	3,197	0.03%
2023/06/28	1	90.00	1	92.10	91.80	0	3,426	0.00%
2023/06/27	1	88.90	0	0.00	89.30	1	3,426	0.03%
2023/06/13	0	0.00	1	84.50	84.30	-1	3,625	-0.03%
2023/06/12	4	86.38	1	84.80	84.00	3	3,707	0.08%
2023/06/09	1	89.40	0	0.00	92.80	1	3,877	0.03%
2023/06/07	1	89.40	0	0.00	89.50	1	3,957	0.03%
2023/06/06	1	90.40	1	89.90	90.40	0	3,975	0.00%
2023/06/05	1	90.10	0	0.00	89.40	1	4,084	0.02%
2023/05/31	2	89.40	0	0.00	88.80	2	4,226	0.05%
2023/05/29	1	91.80	0	0.00	91.80	1	4,227	0.02%
2023/05/18	27	98.92	27	98.44	97.80	0	4,115	0.00%
2023/05/17	10	99.25	10	100.25	98.50	0	4,100	0.00%
2023/05/16	21	95.13	23	96.67	96.60	-2	4,034	-0.05%
2023/05/15	5	93.50	9	92.01	93.00	-4	4,009	-0.10%
2023/05/12	17	93.62	10	93.80	93.80	7	4,028	0.17%
2023/05/11	17	93.62	10	93.80	94.90	7	3,951	0.18%
2023/05/10	1	98.10	2	101.50	102.50	-1	3,756	-0.03%
2023/05/09	1	96.10	1	93.60	93.20	0	3,639	0.00%
2023/05/08	0	0.00	1	95.40	95.90	-1	3,622	-0.03%
2023/05/05	7	98.70	0	0.00	98.60	7	3,581	0.20%
2023/05/04	0	0.00	1	98.40	98.10	-1	3,529	-0.03%
2023/04/28	1	95.40	0	0.00	95.60	1	3,399	0.03%
2023/04/25	1	90.60	4	88.68	88.40	-3	3,244	-0.09%
2023/04/24	2	89.05	0	0.00	89.20	2	3,228	0.06%
2023/04/21	0	0.00	2	88.00	87.40	-2	3,228	-0.06%
2023/04/20	0	90.10	20	90.10	90.20	-20	3,164	-0.63%
2023/04/19	1	94.90	1	93.70	93.90	0	3,124	0.00%
2023/04/18	0	0.00	1	94.90	94.40	-1	3,086	-0.03%
2023/04/17	1	92.40	0	0.00	93.10	1	3,038	0.03%
2023/04/14	0	0.00	1	91.50	91.50	-1	2,955	-0.03%
2023/04/13	0	0.00	3	85.30	88.00	-3	2,870	-0.10%
2023/04/12	4	83.43	0	0.00	84.00	4	2,795	0.14%
2023/04/11	0	0.00	1	81.60	81.80	-1	2,768	-0.04%
2023/03/30	2	79.15	2	79.10	79.00	0	2,938	0.00%
2023/03/29	1	81.80	0	0.00	82.00	1	2,798	0.04%
2023/03/27	0	0.00	1	78.00	78.00	-1	2,699	-0.04%
2023/03/21	0	0.00	5	72.00	72.10	-5	2,918	-0.17%
2023/03/17	5	70.70	0	0.00	71.30	5	2,982	0.17%
2023/03/15	3	70.10	3	72.30	72.90	0	2,856	0.00%
2023/03/14	1	74.80	1	70.80	70.50	0	2,755	0.00%
2023/03/13	1	69.30	0	0.00	71.40	1	2,502	0.04%
2023/03/10	1	65.80	0	0.00	65.80	1	2,381	0.04%
2023/03/07	1	76.00	1	75.10	75.10	0	2,199	0.00%
2023/03/06	1	73.50	3	74.37	75.10	-2	2,149	-0.09%
2023/03/03	1	73.00	2	72.65	73.00	-1	2,080	-0.05%
2023/03/02	6	68.85	5	70.70	72.10	1	1,991	0.05%
2023/02/20	20	67.28	0	0.00	67.00	20	1,832	1.09%
2023/02/10	1	66.20	0	0.00	65.50	1	1,746	0.06%
2023/01/16	1	59.60	0	0.00	60.80	1	1,623	0.06%
2023/01/03	0	0.00	30	64.02	64.10	-30	1,528	-1.96%
2022/12/30	30	65.60	0	0.00	65.60	30	1,511	1.98%
2022/12/28	1	66.00	2	65.70	65.30	-1	1,457	-0.07%
2022/12/27	2	68.05	34	66.97	68.90	-32	1,346	-2.38%
2022/12/26	9	69.70	7	69.76	69.80	2	1,200	0.17%
2022/12/23	1	63.00	0	0.00	63.50	1	1,015	0.10%
2022/12/20	0	0.00	1	61.10	60.80	-1	962	-0.10%
2022/12/19	1	65.40	0	0.00	62.60	1	928	0.11%
2022/12/16	1	64.70	2	64.95	64.00	-1	849	-0.12%
2022/12/15	1	61.10	0	0.00	61.10	1	749	0.13%
2022/12/14	1	62.00	0	0.00	62.50	1	726	0.14%
2022/12/13	0	0.00	1	64.20	65.10	-1	661	-0.15%
2022/12/12	26	65.33	1	65.80	64.40	25	485	5.15%
2022/12/07	0	0.00	1	59.20	58.80	-1	388	-0.26%
2022/12/06	1	58.60	0	0.00	58.90	1	389	0.26%
2022/11/24	1	58.60	0	0.00	58.70	1	473	0.21%
2022/11/09	0	0.00	11	53.70	53.60	-11	655	-1.68%
2022/11/03	5	51.80	0	0.00	52.00	5	686	0.73%
2022/11/01	6	51.80	0	0.00	52.10	6	689	0.87%
2022/09/27	0	0.00	1	53.30	54.50	-1	822	-0.12%
2022/09/26	1	53.00	0	0.00	52.50	1	816	0.12%
2022/09/19	0	0.00	1	55.40	55.40	-1	814	-0.12%
2022/08/31	2	62.75	0	0.00	61.50	2	807	0.25%
2022/08/25	0	0.00	1.1	62.01	62.30	-1.1	736	-0.15%
2022/08/23	0	59.40	1	59.20	59.40	-1	672	-0.15%
2022/08/22	1	61.70	0	0.00	60.00	1	664	0.15%
2022/08/10	2	59.20	2	58.20	58.20	0	641	0.00%
2022/07/28	5	61.39	5	59.90	59.80	0	872	0.00%
2022/07/27	5	60.10	5	59.20	61.20	0	877	0.00%
2022/07/15	0	53.80	0	0.00	53.80	0	1,173	0.00%
2022/06/02	0	60.50	0	0.00	60.90	0	2,101	0.00%
2022/05/27	0	0.00	1	59.90	60.00	-1	2,103	-0.05%
2022/05/23	0	0.00	1	59.40	60.10	-1	2,074	-0.05%
2022/05/20	0	59.60	0	0.00	59.20	0	2,064	0.00%
2022/05/11	0	0.00	0.2	59.10	59.10	-0.2	1,823	-0.01%
2022/05/10	0	53.80	0	0.00	53.80	0	1,802	0.00%
2022/05/06	0	56.00	0	0.00	56.20	0	1,777	0.00%
2022/05/05	0.1	58.00	0	0.00	58.00	0.1	1,760	0.01%
2022/04/28	1	61.94	0	0.00	60.20	1	1,712	0.06%
2022/04/27	1	62.20	0	0.00	62.40	1	1,687	0.06%
2022/04/25	23	64.93	23	67.47	62.50	0	1,626	0.00%
2022/04/22	10	69.45	10	68.45	66.90	0	1,548	0.00%
2022/04/21	18	68.48	21.2	67.81	67.60	-3.2	1,470	-0.22%
2022/04/20	36	66.98	35	66.68	66.70	1	1,327	0.08%
2022/04/19	3.1	65.05	3	64.17	66.20	0.1	1,254	0.00%
2022/04/18	18	68.37	21	67.84	67.20	-3	1,170	-0.26%
2022/04/15	8	69.03	5	66.56	64.60	3	892	0.34%
2022/04/14	1	64.70	0	0.00	64.00	1	705	0.14%
2022/04/13	1	59.90	0	0.00	59.70	1	614	0.16%
2022/03/24	1	56.00	1	57.60	57.50	0	403	0.00%
2022/01/20	0.1	64.00	0	0.00	64.80	0.1	624	0.02%
2022/01/11	0	0.00	1	66.00	65.70	-1	688	-0.15%
2022/01/07	1	65.80	0	0.00	66.10	1	686	0.15%
2021/12/10	0	0.00	1	67.20	66.90	-1	1,033	-0.10%
2021/12/09	0	0.00	1	67.30	67.50	-1	1,080	-0.09%
2021/11/29	0	0.00	1	65.50	63.40	-1	1,626	-0.06%
2021/11/26	2	64.85	0	0.00	63.80	2	1,799	0.11%
2021/11/18	0	0.00	1	63.10	63.10	-1	2,010	-0.05%
2021/11/12	2	61.90	0	0.00	61.70	2	2,104	0.10%
2021/11/09	1	60.30	0	0.00	61.40	1	2,150	0.05%
2021/10/04	0	0.00	10	77.45	78.00	-10	2,013	-0.50%
2021/10/01	10	78.30	0	0.00	79.00	10	2,000	0.50%
2021/09/29	0	0.00	20	78.75	79.00	-20	1,983	-1.01%
2021/09/27	6	82.20	0	0.00	81.50	6	1,967	0.30%
2021/09/24	14	80.31	0	0.00	82.00	14	1,966	0.71%
2021/09/23	10	81.42	10	79.96	79.50	0	1,953	0.00%
2021/09/22	0	0.00	10	78.35	79.30	-10	1,960	-0.51%
2021/09/17	10	79.30	0	0.00	79.60	10	1,990	0.50%
2021/09/16	0	79.00	0	0.00	79.10	0	1,991	0.00%
2021/09/15	2	80.00	2	80.90	80.00	0	1,981	0.00%
2021/09/14	11	81.20	11	83.15	81.20	0	1,966	0.00%
2021/09/13	9	82.70	9.1	81.24	82.70	-0.1	1,960	-0.01%
2021/09/10	2	80.50	2	80.10	80.50	0	1,919	0.00%
2021/09/09	3	79.00	3	76.23	79.00	0	1,848	0.00%
2021/09/08	0	78.20	0	0.00	75.80	0	1,792	0.00%
2021/09/07	20	79.26	30	78.36	80.70	-10	1,751	-0.57%
2021/09/06	15.1	83.50	5	81.64	77.00	10.1	1,707	0.59%
2021/09/03	8	83.00	20	80.75	80.10	-12	1,585	-0.76%
2021/09/02	28	81.37	28	81.45	80.00	0	1,551	0.00%
2021/09/01	34	80.45	30	79.35	81.20	4	1,486	0.27%
2021/08/31	8	78.40	0.2	79.30	79.30	7.8	1,301	0.60%
2021/08/25	0.1	68.30	0	0.00	67.60	0.1	1,172	0.00%
2021/08/23	0	0.00	0	68.80	67.80	0	1,214	0.00%
2021/08/12	1	67.20	5	66.40	67.90	-4	1,217	-0.33%
2021/07/20	1	63.60	0	0.00	62.80	1	2,485	0.04%
2021/07/02	0	0.00	1	64.30	65.20	-1	2,655	-0.04%
2021/07/01	1	66.10	0	0.00	65.50	1	2,668	0.04%
2021/06/30	1.1	67.84	0	0.00	67.10	1.1	2,652	0.04%
2021/06/29	1	68.70	0	0.00	67.90	1	2,639	0.04%
2021/06/25	0	0.00	10	65.58	65.30	-10	2,575	-0.39%
2021/06/24	0.1	65.00	0	0.00	65.40	0.1	2,572	0.00%
2021/06/22	0	0.00	5	65.18	65.10	-5	2,609	-0.19%
2021/06/21	4	63.23	0	0.00	62.50	4	2,582	0.15%
2021/06/18	10	65.03	0	0.00	64.70	10	2,568	0.39%
2021/06/16	0	0.00	10	65.48	64.30	-10	2,593	-0.39%
2021/06/03	0	0.00	0.2	64.90	65.50	-0.2	2,445	-0.01%
2021/06/02	10	64.63	0	0.00	64.40	10	2,443	0.41%
2021/05/28	0.1	63.70	0	0.00	64.00	0.1	2,385	0.00%
2021/05/25	0	62.90	0	0.00	62.90	0	2,374	0.00%
2021/05/21	4	63.10	4	63.15	63.10	0	2,349	0.00%
2021/05/20	9	62.90	9	64.46	62.90	0	2,371	0.00%
2021/05/18	6	60.60	6	65.42	63.90	0	2,271	0.00%
2021/05/14	0	0.00	0.2	58.50	59.40	-0.2	2,003	-0.01%
2021/05/12	0.2	64.40	0	0.00	61.70	0.2	1,831	0.01%
2021/05/07	0	0.00	1	65.00	63.80	-1	1,660	-0.06%
2021/05/06	5	64.20	4	65.10	64.00	1	1,646	0.06%
2021/05/04	129	70.54	129	67.59	67.20	0	1,561	0.00%	大買/大賣/
2021/04/28	0	0.00	8	66.60	65.20	-8	1,187	-0.67%
2021/04/22	0.1	62.00	0	0.00	62.30	0.1	1,094	0.00%
2021/04/21	4	62.75	0	0.00	62.60	4	1,075	0.37%
2021/04/20	4	63.80	0	0.00	63.20	4	1,089	0.37%
2021/04/19	0	0.00	0.4	63.60	63.30	-0.4	1,092	-0.04%
2021/04/15	0	0.00	1	60.70	60.50	-1	1,052	-0.09%
2021/04/14	1	58.80	0	0.00	59.90	1	1,048	0.10%
2021/04/12	0	0.00	0.1	62.30	61.90	-0.1	1,019	-0.01%
2021/03/08	0	0.00	0	58.00	58.20	0	1,053	0.00%
2021/03/04	0	58.50	0	0.00	58.50	0	1,045	0.00%
2021/03/03	0.1	59.30	0	0.00	59.30	0.1	1,055	0.01%
2021/02/24	0	0.00	1	58.50	58.90	-1	1,087	-0.09%
2021/02/23	1	58.00	0	0.00	57.20	1	1,094	0.09%
2021/02/22	0	0.00	4	60.30	59.40	-4	1,110	-0.36%
2021/02/17	0.1	53.70	0	0.00	53.80	0.1	1,102	0.00%
2021/01/11	0.1	58.00	0	0.00	57.60	0.1	1,955	0.00%
2021/01/08	4	59.90	0	0.00	59.10	4	1,992	0.20%
2021/01/04	0.1	61.10	0	0.00	61.00	0.1	2,085	0.00%
2020/12/31	0.1	63.90	0	0.00	61.50	0.1	2,131	0.00%
2020/12/29	0	0.00	1	62.10	61.50	-1	2,235	-0.04%
2020/12/25	0	0.00	1	62.50	62.70	-1	2,477	-0.04%
2020/12/15	1	59.60	1	59.60	59.70	0	4,151	0.00%
2020/12/04	0	0.00	1	62.20	62.20	-1	4,927	-0.02%
2020/12/02	0.1	62.50	1	63.00	62.60	-1	5,410	-0.02%
2020/11/27	0	0.00	1	63.00	63.50	-1	5,441	-0.02%
2020/11/26	0	0.00	80	63.15	63.20	-80	5,435	-1.47%
2020/11/25	81	63.21	1	63.30	63.20	80	5,426	1.47%
2020/11/24	2	62.40	0	0.00	62.20	2	5,427	0.04%
2020/11/19	1	64.50	0	0.00	64.40	1	5,411	0.02%
2020/11/16	4	64.10	4	64.80	64.10	0	5,397	0.00%
2020/11/13	11	64.90	11	64.11	64.90	0	5,402	0.00%
2020/11/12	3	65.50	1	64.00	64.40	2	5,417	0.04%
2020/11/10	17	67.36	14	72.80	65.10	3	5,454	0.05%
2020/11/06	0	0.00	1	69.60	70.50	-1	5,189	-0.02%
2020/11/05	0	0.00	8	69.68	70.40	-8	5,116	-0.16%
2020/11/02	1	64.50	0	0.00	63.60	1	5,040	0.02%
2020/10/29	1	62.50	0	0.00	62.40	1	5,047	0.02%
2020/10/22	3	61.00	3	61.33	61.00	0	5,146	0.00%
2020/10/15	0	65.50	0	0.00	65.10	0	5,105	0.00%
2020/10/13	1	66.90	2	67.10	66.90	-1	5,178	-0.02%
2020/10/12	0	0.00	1	67.00	67.30	-1	5,186	-0.02%
2020/10/08	1	68.00	0	0.00	68.20	1	5,195	0.02%
2020/10/07	14	69.98	13	71.01	70.00	1	5,188	0.02%
2020/10/05	23	72.18	26	70.38	70.50	-3	5,175	-0.06%
2020/09/30	3	67.60	3	66.70	67.60	0	5,077	0.00%
2020/09/29	4	66.68	3	67.70	66.60	1	5,077	0.02%
2020/09/28	15	70.07	13	69.57	67.80	2	5,108	0.04%
2020/09/25	28	72.05	34	75.96	67.80	-6	4,899	-0.12%
2020/09/24	35	70.36	31	70.02	75.30	4	4,373	0.09%
2020/09/23	3	68.50	3.1	67.44	68.50	-0.1	4,135	0.00%
2020/09/22	5	66.90	4	68.53	66.90	1	4,149	0.02%
2020/09/21	2	68.75	1	69.40	68.80	1	4,218	0.02%
2020/09/18	9	69.07	8	68.09	66.50	1	4,289	0.02%
2020/09/17	8	66.70	8	67.25	66.70	0	4,257	0.00%
2020/09/16	7	66.60	7	65.81	66.60	0	4,243	0.00%
2020/09/15	4	65.13	4	64.20	65.50	0	4,263	0.00%
2020/09/11	7	64.22	8	65.71	63.70	-1	4,731	-0.02%
2020/09/10	1	66.00	1	67.20	66.00	0	5,103	0.00%
2020/09/09	2	66.99	4	66.30	66.40	-2	5,336	-0.04%
2020/09/08	7	64.71	23	64.97	66.50	-16	5,054	-0.32%
2020/09/07	0	0.00	27.1	60.38	60.50	-27.1	4,659	-0.58%
2020/09/04	1	54.30	1	54.70	55.00	0	4,718	0.00%
2020/09/02	2	53.00	0	0.00	52.80	2	4,837	0.04%
2020/08/31	6	53.95	6	54.40	53.70	0	4,964	0.00%
2020/08/28	1	55.00	0	0.00	54.40	1	5,006	0.02%
2020/08/26	0	0.00	3	54.17	54.40	-3	5,222	-0.06%
2020/08/25	0	0.00	3	52.83	52.70	-3	5,300	-0.06%
2020/08/21	0	0.00	15	52.37	52.40	-15	5,596	-0.27%
2020/08/20	1	52.50	1	51.00	51.10	0	5,782	0.00%
2020/08/19	4.1	54.21	0	0.00	54.50	4.1	5,977	0.07%
2020/08/18	0	55.10	0	0.00	55.10	0	6,137	0.00%
2020/08/17	12	57.32	0	0.00	56.10	12	6,488	0.18%
2020/08/14	26	53.74	26	54.39	55.50	0	6,455	0.00%
2020/08/07	0	0.00	5	55.50	55.30	-5	8,375	-0.06%
2020/08/04	1	53.70	1	53.20	53.10	0	9,750	0.00%
2020/07/31	1	51.50	1	51.80	51.90	0	10,124	0.00%
2020/07/30	0	0.00	1	51.20	51.30	-1	10,576	-0.01%
2020/07/29	8	51.16	2	51.60	51.10	6	10,997	0.05%
2020/07/28	1	49.15	14	48.30	49.00	-13	11,050	-0.12%
2020/07/27	0	0.00	1	48.80	49.10	-1	11,196	-0.01%
2020/07/24	0	0.00	2	52.00	50.70	-2	11,218	-0.02%
2020/07/23	5	53.00	0	0.00	52.70	5	11,300	0.04%
2020/07/22	2	54.80	0	0.00	54.70	2	11,393	0.02%
2020/07/21	5	55.00	0	0.00	54.40	5	11,515	0.04%
2020/07/17	1	57.60	0	0.00	54.70	1	11,658	0.01%
2020/07/15	3	57.50	4	57.55	56.80	-1	11,867	-0.01%
2020/07/14	5	58.98	0	0.00	58.50	5	11,836	0.04%
2020/07/10	9	60.13	0	0.00	59.60	9	11,811	0.08%
2020/07/08	0	0.00	1	61.30	61.10	-1	11,766	-0.01%
2020/07/07	15	60.53	0	0.00	60.00	15	11,771	0.13%
2020/07/06	5	63.32	1	63.50	62.80	4	11,720	0.03%
2020/07/03	6	63.98	0	0.00	63.80	6	11,665	0.05%
2020/07/02	0	0.00	1	64.60	64.10	-1	11,586	-0.01%
2020/06/30	17	64.47	17	64.21	64.70	0	11,454	0.00%
2020/06/29	5	64.22	8	64.70	64.00	-3	11,302	-0.03%
2020/06/24	30	62.09	28	63.39	61.70	2	11,117	0.02%
2020/06/23	1	61.50	1	62.50	63.00	0	10,970	0.00%
2020/06/22	0	0.00	1	63.40	62.20	-1	10,938	-0.01%
2020/06/19	4	63.33	6	63.67	61.90	-2	10,866	-0.02%
2020/06/18	5	65.62	4	65.48	65.70	1	10,728	0.01%
2020/06/17	19	63.12	24	64.02	64.00	-5	10,354	-0.05%
2020/06/16	6	60.07	9	59.70	59.10	-3	9,904	-0.03%
2020/06/15	1	54.60	2	56.80	58.50	-1	9,604	-0.01%
2020/06/12	1	53.50	1	53.40	53.20	0	9,489	0.00%
2020/06/11	0	0.00	2	53.50	52.40	-2	9,469	-0.02%
2020/06/10	0	0.00	1	56.80	56.40	-1	9,414	-0.01%
2020/06/09	4	56.55	3	56.83	57.40	1	9,370	0.01%
2020/06/08	0	0.00	1	56.10	55.30	-1	9,393	-0.01%
2020/06/04	1	55.70	0	0.00	55.00	1	9,527	0.01%
2020/06/02	3	55.10	1	54.80	54.80	2	9,892	0.02%
2020/06/01	2	58.40	3	58.97	58.50	-1	9,767	-0.01%
2020/05/29	11	58.42	0	0.00	57.80	11	9,708	0.11%
2020/05/28	8	58.10	2	59.00	57.80	6	9,568	0.06%
2020/05/27	13	58.91	10	58.52	58.00	3	9,431	0.03%
2020/05/26	20	66.52	19	65.77	63.70	1	9,256	0.01%
2020/05/25	11	65.88	6	64.95	64.70	5	9,045	0.06%
2020/05/22	42	66.42	44	66.86	65.30	-2	8,968	-0.02%
2020/05/21	2	62.70	2	62.10	63.00	0	8,622	0.00%
2020/05/20	45	64.04	45	62.12	61.90	0	8,530	0.00%
2020/05/19	1	63.00	1	64.20	63.10	0	8,291	0.00%
2020/05/18	45	68.04	40	67.68	66.20	5	7,945	0.06%
2020/05/15	0	0.00	6	65.82	64.00	-6	7,574	-0.08%
2020/05/14	51	70.31	45	69.09	66.30	6	7,296	0.08%
2020/05/13	36	65.18	46	64.89	69.00	-10	6,520	-0.15%
2020/05/12	41	62.04	39	62.26	62.80	2	5,937	0.03%
2020/05/11	22	52.81	25	54.52	58.00	-3	5,425	-0.06%
2020/05/08	12	56.72	0	0.00	55.60	12	5,073	0.24%
2020/05/07	1	62.00	0	0.00	61.70	1	4,883	0.02%
2020/05/06	1	58.00	16	66.97	61.00	-15	4,632	-0.32%
2020/05/05	6	60.62	14	61.06	61.30	-8	4,183	-0.19%
2020/05/04	1	53.70	15	55.10	55.80	-14	3,806	-0.37%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/04/28	10	46.53	10	46.45	46.00	0	3,579	0.00%
2020/04/27	52	44.48	53	44.99	44.40	-1	3,556	-0.03%
2020/04/24	1	41.35	0	0.00	42.00	1	3,479	0.03%
2020/04/23	2	46.90	2	46.80	45.90	0	3,346	0.00%
2020/04/21	1	45.00	1	45.35	44.70	0	3,139	0.00%
2020/04/20	12	43.86	22	48.33	44.35	-10	3,039	-0.33%
2020/04/15	9	37.80	0	0.00	37.90	9	2,774	0.32%
2020/04/10	4	37.10	4	36.25	35.60	0	2,646	0.00%
2020/03/26	0	0.00	1	31.95	31.50	-1	2,392	-0.04%
2020/03/24	1	28.55	0	0.00	28.70	1	2,351	0.04%
2020/03/23	0	0.00	30	28.10	28.85	-30	2,331	-1.29%
2020/03/19	30	26.20	0	0.00	26.20	30	2,268	1.32%
2020/03/13	3	34.15	0	0.00	34.15	3	2,154	0.14%
2020/03/12	0	0.00	2	41.15	37.90	-2	2,116	-0.09%
2020/03/10	0	0.00	5	43.50	43.55	-5	1,900	-0.26%
2020/03/09	2	48.20	21	47.82	48.30	-19	1,724	-1.10%
2020/03/06	25	42.26	11	43.53	44.35	14	1,344	1.04%
2020/03/04	0	0.00	1	40.40	40.20	-1	1,186	-0.08%
2020/02/24	0	0.00	1	39.50	39.05	-1	1,043	-0.10%
2020/02/06	5	37.72	1	38.35	38.35	4	995	0.40%
2020/02/05	0	0.00	5	38.44	38.40	-5	986	-0.51%
2020/02/04	2	37.00	1	36.30	36.75	1	944	0.11%
2020/01/31	0	0.00	2	39.50	37.45	-2	951	-0.21%
2020/01/30	4	41.36	4	40.89	41.45	0	926	0.00%
2019/12/13	10	37.30	10	36.30	35.60	0	912	0.00%
2019/12/12	0	0.00	5	35.20	35.50	-5	888	-0.56%
2019/11/27	2	37.65	5	37.35	37.15	-3	1,122	-0.27%
2019/11/22	10	36.43	0	0.00	36.15	10	1,070	0.93%
2019/11/14	0	0.00	2	34.55	34.70	-2	1,228	-0.16%
2019/11/13	2	36.40	0	0.00	35.50	2	1,224	0.16%
2019/11/11	0	0.00	1	36.40	36.35	-1	1,225	-0.08%
2019/11/08	1	36.40	1	36.20	36.20	0	1,216	0.00%
2019/11/07	1	37.10	20	36.29	36.20	-19	1,221	-1.56%
2019/11/06	0	0.00	2	36.50	36.80	-2	1,219	-0.16%
2019/11/05	21	36.63	0	0.00	36.45	21	1,218	1.72%
2019/11/01	1	37.50	1	37.70	37.50	0	1,197	0.00%
2019/10/28	2	35.05	0	0.00	34.80	2	1,103	0.18%
2019/09/24	0	0.00	4	33.08	33.10	-4	2,314	-0.17%
2019/09/23	3	32.15	1	32.55	32.20	2	2,344	0.09%
2019/09/16	1	32.00	0	0.00	32.15	1	2,353	0.04%
2019/09/11	1	32.75	0	0.00	32.80	1	2,333	0.04%
2019/09/10	1	35.10	3	35.63	34.95	-2	2,282	-0.09%
2019/09/06	1	34.55	0	0.00	34.55	1	2,201	0.05%
2019/09/05	5	36.40	6	35.42	35.25	-1	2,185	-0.05%
2019/09/04	0	0.00	2	35.23	35.95	-2	2,141	-0.09%
2019/08/27	47	34.10	48	34.12	34.10	-1	2,061	-0.05%
2019/08/26	1	32.80	0	0.00	33.20	1	2,047	0.05%
2019/08/21	3	34.37	7	35.10	34.30	-4	2,024	-0.20%
2019/08/20	6	33.93	4	33.50	34.90	2	1,974	0.10%
2019/08/19	1	30.80	1	31.00	31.75	0	1,876	0.00%
2019/08/16	0	0.00	2	29.95	30.10	-2	1,866	-0.11%
2019/08/14	0	0.00	5	31.30	30.95	-5	1,848	-0.27%
2019/08/12	0	0.00	1	31.80	31.65	-1	1,832	-0.05%
2019/08/08	12	30.92	172	30.96	30.85	-160	1,821	-8.78%	大賣/鉅額交易
2019/08/07	2	31.55	1	32.20	31.30	1	1,809	0.06%
2019/08/06	0	0.00	1	31.00	31.35	-1	1,800	-0.06%
2019/08/05	1	32.00	14	31.83	31.50	-13	1,793	-0.72%
2019/08/02	0	0.00	10	31.90	31.55	-10	1,783	-0.56%
2019/07/31	1	32.95	1	33.10	32.95	0	1,766	0.00%
2019/07/30	0	0.00	2	33.65	32.45	-2	1,751	-0.11%
2019/07/29	6	35.85	1	36.50	35.00	5	1,696	0.29%
2019/07/26	0	0.00	1	35.00	35.35	-1	1,660	-0.06%
2019/07/25	1	35.00	0	0.00	35.00	1	1,626	0.06%
2019/07/24	11	36.75	11	36.63	35.95	0	1,602	0.00%
2019/07/23	51	37.39	1	37.50	37.40	50	1,571	3.18%
2019/07/22	1	36.50	0	0.00	36.60	1	1,545	0.06%
2019/07/19	1	37.70	5	38.20	37.65	-4	1,516	-0.26%
2019/07/18	3	38.40	2	38.65	38.20	1	1,489	0.07%
2019/07/17	12	38.23	2	37.65	37.65	10	1,432	0.70%
2019/07/12	0	0.00	1	39.80	40.00	-1	1,286	-0.08%
2019/07/10	52	39.00	1	39.55	39.50	51	1,178	4.33%
2019/07/09	223	39.99	147	39.62	39.25	76	1,094	6.94%	大買/大賣/
2019/07/08	1	37.60	0	0.00	38.50	1	861	0.12%
2019/07/03	10	34.63	10	34.59	34.55	0	625	0.00%
2019/07/02	1	33.90	1	33.40	34.65	0	527	0.00%
2019/07/01	0	0.00	1	30.80	31.90	-1	387	-0.26%
2019/06/28	1	28.85	1	29.10	29.10	0	299	0.00%
2019/06/27	0	0.00	20	27.42	27.85	-20	252	-7.92%
2019/06/19	0	0.00	17	26.38	26.30	-17	225	-7.53%
2019/05/30	0	0.00	8	26.00	25.95	-8	214	-3.73%
2019/05/28	0	0.00	7	26.35	26.15	-7	212	-3.29%
2019/04/11	12	25.29	0	0.00	25.60	12	204	5.86%
2019/03/15	15	24.65	0	0.00	24.65	15	191	7.83%
2019/03/06	12	24.88	0	0.00	24.85	12	178	6.72%
2019/03/05	1	24.70	0	0.00	24.80	1	178	0.56%
2019/02/22	10	25.35	0	0.00	25.15	10	177	5.65%
2019/02/15	0	0.00	1	24.40	24.40	-1	186	-0.54%
2018/11/16	4	22.30	4	22.10	22.05	0	197	0.00%
2018/11/15	1	22.80	0	0.00	22.80	1	183	0.54%
2018/11/07	0	20.80	0	20.80	20.75	0	172	0.00%
2018/08/07	10	29.20	10	28.55	28.70	0	251	0.00%
2018/08/06	0	0.00	5	28.35	28.35	-5	177	-2.82%
2018/07/17	0	0.00	1	26.50	26.00	-1	146	-0.68%
2018/06/01	0	0.00	10	24.55	24.65	-10	164	-6.08%
2018/05/23	0	0.00	10	25.10	25.00	-10	149	-6.70%
2018/05/16	0	0.00	25	24.76	24.75	-25	145	-17.17%
2018/05/15	0	0.00	9	24.90	24.75	-9	145	-6.19%
2018/05/09	0	0.00	10	25.00	24.95	-10	147	-6.76%
2018/05/02	0	0.00	6	25.21	25.00	-6	149	-4.01%
2018/04/30	0	0.00	10	24.80	24.85	-10	150	-6.64%
2018/04/26	5	25.00	0	0.00	24.85	5	151	3.30%
2018/04/12	5	26.40	0	0.00	26.35	5	179	2.79%
2018/04/10	1	26.60	0	0.00	26.60	1	178	0.56%
2018/04/09	5	26.80	0	0.00	27.10	5	172	2.91%
2018/03/30	40	26.85	0	0.00	26.30	40	158	25.18%
2018/01/26	0	0.00	1	26.35	26.40	-1	408	-0.24%