訊聯 (1784)-兆豐-東門券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	16	67.80	16	67.17	66.50	0	380	0.00%
2024/04/30	0	0.00	7	64.83	64.20	-7	362	-1.93%
2024/04/29	0	0.00	3	65.80	65.10	-3	362	-0.83%
2024/04/26	10	68.00	15	67.77	66.40	-5	355	-1.41%
2024/04/25	15	66.55	0	0.00	69.40	15	309	4.85%
2024/04/24	0	0.00	6	63.72	63.10	-6	291	-2.06%
2024/04/23	13	65.47	7	64.54	64.10	6	288	2.08%
2024/04/09	0	0.00	11	66.08	65.90	-11	272	-4.04%
2024/04/08	1	66.60	0	0.00	66.50	1	270	0.37%
2024/04/02	10	64.86	0	0.00	65.30	10	257	3.88%
2024/03/21	0	0.00	10	64.52	64.40	-10	258	-3.87%
2024/03/20	10	65.76	0	0.00	66.00	10	251	3.98%
2024/03/19	9	65.30	15	64.71	63.80	-6	240	-2.50%
2024/02/26	0	0.00	6	62.70	63.70	-6	228	-2.63%
2024/02/22	0	0.00	3	62.07	61.80	-3	222	-1.35%
2024/02/19	8	61.49	8	61.08	60.40	0	202	0.00%
2023/12/11	0	0.00	1	56.70	56.70	-1	327	-0.31%
2023/12/01	0	0.00	9	59.60	59.10	-9	349	-2.58%
2023/11/29	0	0.00	3	59.00	59.70	-3	349	-0.86%
2023/11/28	10	60.70	7	59.56	58.80	3	352	0.85%
2023/11/21	11	58.93	1	58.60	58.40	10	369	2.71%
2023/10/30	0	0.00	1	59.10	58.60	-1	670	-0.15%
2023/10/19	1	58.60	0	0.00	57.10	1	759	0.13%
2023/10/11	12	62.28	0	0.00	61.60	12	931	1.29%
2023/10/06	0	0.00	1	68.00	67.90	-1	914	-0.11%
2023/09/25	10	66.20	13	65.68	66.30	-3	978	-0.31%
2023/09/20	3	62.57	0	0.00	62.60	3	1,041	0.29%
2023/09/18	0	0.00	1	65.20	65.00	-1	1,108	-0.09%
2023/09/15	1	64.20	0	0.00	64.40	1	1,109	0.09%
2023/09/13	0	0.00	5	65.10	65.50	-5	1,113	-0.45%
2023/09/11	4	64.70	4	64.50	63.80	0	1,139	0.00%
2023/09/07	4	62.93	0	0.00	62.80	4	1,137	0.35%
2023/08/24	1	66.60	0	0.00	66.30	1	1,165	0.09%
2023/08/11	0	0.00	20	70.13	67.70	-20	1,340	-1.49%
2023/08/10	22	72.68	42	71.99	71.20	-20	1,362	-1.47%
2023/08/09	18	73.82	30	73.07	73.00	-12	1,406	-0.85%
2023/08/08	35	73.20	28	72.62	72.80	7	1,442	0.49%
2023/08/07	29	69.29	33	68.17	70.00	-4	1,459	-0.27%
2023/08/04	9	66.06	4	65.40	65.70	5	1,488	0.34%
2023/08/02	6	67.07	30	66.45	66.10	-24	1,533	-1.56%
2023/08/01	29	68.20	22	67.90	68.90	7	1,565	0.45%
2023/07/31	30	66.73	11	67.25	66.40	19	1,614	1.18%
2023/07/27	10	64.55	5	64.72	64.20	5	1,707	0.29%
2023/07/26	2	64.50	3	64.80	64.10	-1	1,749	-0.06%
2023/07/25	0	0.00	10	65.29	66.20	-10	1,807	-0.55%
2023/07/24	18	66.27	20	65.47	65.10	-2	1,809	-0.11%
2023/07/21	0	0.00	13	65.57	65.20	-13	1,859	-0.70%
2023/07/20	2	66.00	0	0.00	66.90	2	1,929	0.10%
2023/07/19	3	66.17	0	0.00	65.70	3	2,032	0.15%
2023/07/18	22	67.54	24	70.81	66.60	-2	2,043	-0.10%
2023/07/17	42	70.97	17	71.64	74.00	25	2,068	1.21%
2023/07/14	33	67.34	19	67.25	67.80	14	2,053	0.68%
2023/07/13	0	0.00	3	64.57	63.80	-3	2,065	-0.15%
2023/07/12	5	65.30	2	64.40	64.40	3	2,103	0.14%
2023/07/11	5	67.10	4	66.63	65.50	1	2,127	0.05%
2023/07/10	3	65.97	1	66.20	65.70	2	2,157	0.09%
2023/07/07	9	68.09	13	67.65	66.70	-4	2,192	-0.18%
2023/07/06	12	69.60	14	68.51	67.80	-2	2,209	-0.09%
2023/07/04	8	69.30	13	68.47	68.80	-5	2,266	-0.22%
2023/07/03	31	69.15	32	68.47	68.60	-1	2,262	-0.04%
2023/06/30	21	67.62	28	67.28	66.90	-7	2,243	-0.31%
2023/06/29	19	67.42	15	66.96	67.10	4	2,289	0.17%
2023/06/28	16	66.31	11	64.86	66.50	5	2,279	0.22%
2023/06/27	31	64.57	5	65.54	65.20	26	2,253	1.15%
2023/05/26	0	0.00	5	62.90	61.90	-5	2,156	-0.23%
2023/05/19	20	68.30	20	68.35	68.60	0	2,121	0.00%
2023/05/18	25	67.22	25	66.95	66.60	0	2,170	0.00%
2023/05/17	8	67.90	8	66.75	66.30	0	2,198	0.00%
2023/05/11	10	68.45	11	69.80	66.10	-1	1,985	-0.05%
2023/05/10	13	70.70	11	71.22	73.40	2	1,897	0.11%
2023/05/09	1	71.20	1	72.20	67.80	0	1,834	0.00%
2023/05/05	1	69.00	2	69.05	70.00	-1	1,780	-0.06%
2023/05/04	1	69.50	0	0.00	69.50	1	1,718	0.06%
2023/04/21	0	0.00	1	56.00	55.90	-1	1,209	-0.08%
2023/04/20	1	58.70	1	59.80	57.40	0	1,172	0.00%
2023/04/14	1	53.40	1	54.10	52.70	0	961	0.00%
2023/02/16	1	48.60	1	48.85	45.95	0	619	0.00%
2022/07/22	0	0.00	1	41.45	41.90	-1	172	-0.58%
2022/07/11	3	41.50	0	0.00	41.50	3	223	1.34%
2022/04/21	1	40.35	0	0.00	41.80	1	154	0.65%
2022/04/19	16	41.07	16	40.57	40.70	0	139	0.00%
2021/08/04	0	0.00	15	48.00	47.85	-15	1,038	-1.44%
2021/05/17	0	0.00	1	39.50	38.65	-1	771	-0.13%
2021/05/04	0	0.00	12	38.75	39.00	-12	694	-1.73%
2021/04/14	1	43.20	0	0.00	41.95	1	576	0.17%
2021/04/13	1	45.50	0	0.00	42.75	1	563	0.18%
2021/04/12	1	44.25	2	46.58	45.50	-1	520	-0.19%
2021/04/09	2	42.83	1	45.00	43.50	1	412	0.24%
2021/04/07	1	43.20	0	0.00	42.10	1	344	0.29%
2021/02/05	1	36.35	0	0.00	36.70	1	293	0.34%
2020/12/03	0	0.00	1	43.30	41.70	-1	335	-0.30%
2020/12/02	1	42.15	1	41.90	42.95	0	306	0.00%
2020/11/12	1	36.60	0	0.00	37.00	1	362	0.28%
2020/11/06	0	0.00	1	37.50	37.15	-1	408	-0.24%
2020/11/05	1	37.25	0	0.00	37.30	1	424	0.24%
2020/10/28	0	0.00	5	37.39	37.45	-5	507	-0.99%
2020/09/03	1	42.05	0	0.00	42.15	1	2,433	0.04%
2020/09/02	1	44.00	1	42.35	42.15	0	2,437	0.00%
2020/08/31	1	42.25	0	0.00	41.45	1	2,418	0.04%
2020/08/20	0	0.00	2	38.33	38.40	-2	2,447	-0.08%
2020/07/30	1	44.25	1	43.70	43.70	0	2,982	0.00%
2020/07/28	1	43.60	1	44.00	42.05	0	3,014	0.00%
2020/07/27	2	43.45	0	0.00	43.35	2	2,979	0.07%
2020/07/23	2	50.20	1	50.00	50.00	1	2,940	0.03%
2020/07/21	0	0.00	6	52.72	52.80	-6	2,785	-0.22%
2020/07/20	1	44.25	1	46.25	48.50	0	2,647	0.00%
2020/07/17	3	46.13	0	0.00	44.95	3	2,595	0.12%
2020/07/16	2	49.53	3	50.57	49.10	-1	2,534	-0.04%
2020/07/15	8	49.45	3	50.25	48.80	5	2,527	0.20%
2020/07/14	1	49.50	2	49.03	49.50	-1	2,447	-0.04%
2020/07/13	5	53.82	2	56.00	52.00	3	2,378	0.13%
2020/07/10	3	52.97	3	50.03	55.60	0	2,182	0.00%
2020/07/07	4	42.25	0	0.00	41.90	4	1,840	0.22%
2020/07/06	4	42.81	3	42.88	43.10	1	1,791	0.06%
2020/06/22	1	40.00	1	40.40	41.70	0	1,569	0.00%
2020/06/18	1	39.85	0	0.00	39.40	1	1,468	0.07%
2020/06/17	0	0.00	1	39.10	39.10	-1	1,445	-0.07%
2020/05/29	1	39.50	0	0.00	38.80	1	1,394	0.07%
2020/05/28	0	0.00	1	38.85	38.90	-1	1,384	-0.07%
2020/05/25	2	40.93	0	0.00	42.50	2	1,296	0.15%
2020/05/18	1	41.00	0	0.00	39.50	1	1,183	0.08%
2020/05/14	0	0.00	1	39.05	37.55	-1	1,122	-0.09%
2020/05/13	1	41.25	1	40.60	40.25	0	1,099	0.00%
2020/05/12	1	39.90	0	0.00	38.55	1	1,044	0.10%
2020/05/04	3	35.10	3	35.47	35.15	0	747	0.00%
2020/04/09	0	0.00	1	31.50	31.35	-1	561	-0.18%
2020/04/06	0	0.00	1	28.65	28.85	-1	539	-0.19%
2020/03/30	0	0.00	1	29.00	28.00	-1	542	-0.18%
2020/03/27	1	27.20	0	0.00	27.35	1	534	0.19%
2020/03/18	1	26.30	0	0.00	26.20	1	535	0.19%
2020/02/05	1	37.50	1	37.90	38.00	0	679	0.00%
2020/01/15	0	0.00	1	40.20	39.75	-1	766	-0.13%
2020/01/09	1	38.80	0	0.00	38.65	1	775	0.13%
2019/11/22	0	0.00	1	45.95	45.75	-1	1,267	-0.08%
2019/11/14	0	0.00	2	42.08	42.00	-2	1,224	-0.16%
2019/11/13	1	44.35	0	0.00	43.50	1	1,213	0.08%
2019/11/07	0	0.00	5	47.17	46.00	-5	1,300	-0.38%
2019/10/30	16	47.06	13	46.80	46.65	3	1,359	0.22%
2019/10/25	1	45.20	0	0.00	45.15	1	1,437	0.07%
2019/10/23	0	0.00	1	45.60	45.60	-1	1,517	-0.07%
2019/10/21	1	44.80	0	0.00	44.80	1	1,664	0.06%
2019/10/15	0	0.00	1	45.00	44.75	-1	2,230	-0.04%
2019/10/02	0	0.00	1	46.80	46.90	-1	2,656	-0.04%
2019/09/27	1	46.30	0	0.00	46.00	1	2,897	0.03%
2019/09/25	1	48.00	2	48.15	47.05	-1	3,215	-0.03%
2019/09/24	1	46.40	1	46.90	46.65	0	3,146	0.00%
2019/09/20	1	45.00	1	45.20	45.60	0	3,209	0.00%
2019/09/19	1	45.60	0	0.00	45.05	1	3,202	0.03%
2019/09/11	1	46.50	3	46.40	46.20	-2	3,166	-0.06%
2019/09/10	18	47.58	17	47.67	47.70	1	3,142	0.03%
2019/09/06	1	43.75	0	0.00	43.75	1	3,041	0.03%
2019/08/29	1	43.75	0	0.00	43.35	1	3,163	0.03%
2019/08/27	0	0.00	1	42.15	42.15	-1	3,226	-0.03%
2019/08/23	2	43.70	0	0.00	43.40	2	3,213	0.06%
2019/08/13	2	45.68	3	45.95	45.15	-1	3,244	-0.03%
2019/08/12	0	0.00	2	44.50	44.75	-2	3,198	-0.06%
2019/08/08	1	42.90	1	43.50	43.30	0	3,185	0.00%
2019/08/07	1	42.60	0	0.00	42.60	1	3,186	0.03%
2019/08/06	0	0.00	2	43.20	43.45	-2	3,184	-0.06%
2019/08/05	0	0.00	1	42.25	42.25	-1	3,150	-0.03%
2019/08/02	1	45.30	2	45.55	44.90	-1	3,126	-0.03%
2019/08/01	1	45.50	0	0.00	45.15	1	3,102	0.03%
2019/07/31	1	46.95	0	0.00	46.65	1	3,092	0.03%
2019/07/29	1	50.50	0	0.00	49.60	1	3,040	0.03%
2019/07/26	8	51.80	0	0.00	51.60	8	3,029	0.26%
2019/07/25	5	52.50	0	0.00	52.20	5	2,989	0.17%
2019/07/24	2	54.55	1	55.50	54.20	1	2,951	0.03%
2019/07/23	0	0.00	9	53.27	54.20	-9	2,861	-0.31%
2019/07/22	48	54.33	48	54.25	53.80	0	2,855	0.00%
2019/07/19	11	52.33	11	51.60	53.90	0	2,753	0.00%
2019/07/18	1	51.20	1	52.40	52.40	0	2,641	0.00%
2019/07/16	1	47.75	1	48.00	47.50	0	2,439	0.00%
2019/07/15	1	47.10	0	0.00	47.10	1	2,365	0.04%
2019/07/12	1	47.50	1	48.00	47.85	0	2,353	0.00%
2019/07/10	1	45.80	7	45.85	45.80	-6	2,291	-0.26%
2019/07/09	8	48.18	1	48.25	47.20	7	2,237	0.31%
2019/07/05	0	0.00	2	46.85	47.00	-2	2,091	-0.10%
2019/07/04	2	46.20	2	46.33	46.85	0	1,994	0.00%
2019/07/01	0	0.00	10	40.50	40.10	-10	1,572	-0.64%
2019/06/28	10	40.65	0	0.00	40.05	10	1,545	0.65%
2019/06/05	2	38.80	0	0.00	40.20	2	1,379	0.14%
2019/06/04	0	0.00	1	38.50	39.05	-1	1,333	-0.08%
2019/05/15	1	37.75	0	0.00	37.10	1	1,601	0.06%
2019/04/23	1	40.60	0	0.00	40.80	1	1,697	0.06%
2019/04/22	0	0.00	3	39.70	38.75	-3	1,630	-0.18%
2019/04/16	0	0.00	1	38.70	39.10	-1	1,822	-0.05%
2019/03/20	0	0.00	1	35.55	35.55	-1	1,791	-0.06%
2019/03/15	1	37.60	0	0.00	37.30	1	1,758	0.06%
2019/03/14	5	38.96	2	38.90	38.50	3	1,735	0.17%
2019/03/13	1	37.75	0	0.00	37.40	1	1,689	0.06%
2019/03/11	0	0.00	1	37.10	37.00	-1	1,721	-0.06%
2019/02/18	0	0.00	1	38.65	39.00	-1	1,554	-0.06%
2019/02/15	6	39.21	6	38.93	38.80	0	1,512	0.00%
2019/02/14	2	36.10	1	37.45	37.45	1	1,377	0.07%
2019/01/15	1	35.95	1	36.20	34.80	0	1,036	0.00%
2019/01/09	1	32.70	1	33.65	34.10	0	924	0.00%
2019/01/03	1	27.80	1	27.50	27.20	0	717	0.00%
2018/11/28	2	25.88	1	25.95	25.60	1	1,719	0.06%
2018/11/27	0	0.00	1	25.65	25.75	-1	1,711	-0.06%
2018/11/26	1	25.10	0	0.00	26.15	1	1,699	0.06%
2018/09/19	0	0.00	2	34.25	33.00	-2	1,027	-0.19%
2018/09/12	1	32.30	0	0.00	33.00	1	687	0.15%
2018/09/11	2	34.43	10	34.00	32.10	-8	624	-1.28%
2018/09/10	0	0.00	2	32.75	32.75	-2	476	-0.42%
2018/09/07	10	29.80	0	0.00	29.80	10	356	2.80%
2018/04/10	2	28.40	2	29.50	27.35	0	305	0.00%
2018/01/18	0	0.00	1	28.00	27.95	-1	145	-0.69%
2018/01/16	1	28.85	1	29.20	28.60	0	138	0.00%
2018/01/15	0	0.00	0.1	27.70	27.85	-0.1	71	-0.18%