南港 (2101)-兆豐-東門券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	45.10	0	0.00	45.20	8	2,267	0.35%
2025/01/20	60	44.00	0	0.00	44.70	60	2,343	2.56%
2025/01/17	0	0.00	5	44.05	44.30	-5	2,345	-0.21%
2025/01/16	20	43.80	0	0.00	43.85	20	2,359	0.85%
2025/01/15	0	0.00	2	44.20	43.90	-2	2,364	-0.08%
2025/01/13	2	42.40	0	0.00	42.50	2	2,364	0.08%
2025/01/09	20	43.80	0	0.00	43.80	20	2,407	0.83%
2025/01/08	80	44.80	0	0.00	44.65	80	2,465	3.24%
2025/01/02	60	45.41	0	0.00	45.40	60	2,810	2.13%
2024/12/30	5	45.85	0	0.00	46.25	5	2,870	0.17%
2024/12/25	0	46.80	0	0.00	46.80	0	2,856	0.00%
2024/12/23	20	46.85	0	0.00	46.70	20	2,884	0.69%
2024/12/18	2.1	47.62	2	47.55	47.45	0.1	3,154	0.00%
2024/12/12	0	0.00	10	48.79	49.00	-10	3,210	-0.31%
2024/12/09	20	49.60	0	0.00	49.70	20	3,252	0.61%
2024/12/04	0	0.00	1	50.60	50.70	-1	3,265	-0.03%
2024/12/02	0	0.00	7	50.11	49.75	-7	3,325	-0.21%
2024/11/21	0	0.00	2	48.10	48.35	-2	3,297	-0.06%
2024/11/20	1	48.40	2	48.45	47.85	-1	3,323	-0.03%
2024/11/18	10	48.00	5	46.92	47.80	5	3,393	0.15%
2024/11/14	8	45.69	1	45.10	45.40	7	3,385	0.21%
2024/11/12	3	47.50	0	0.00	48.10	3	3,529	0.09%
2024/11/08	2	48.05	0	0.00	47.35	2	3,570	0.06%
2024/10/28	3	48.40	0	0.00	48.40	3	4,166	0.07%
2024/10/17	1	48.65	2	47.60	48.85	-1	4,444	-0.02%
2024/10/16	2	46.05	0	0.00	47.05	2	4,507	0.04%
2024/10/15	1	46.25	0	0.00	46.25	1	4,703	0.02%
2024/10/08	2	52.00	1	49.25	49.30	1	4,721	0.02%
2024/10/07	0	0.00	2	49.20	50.50	-2	4,651	-0.04%
2024/09/24	1	48.80	0	0.00	48.30	1	5,171	0.02%
2024/09/20	5	48.38	2	48.85	48.50	3	5,217	0.06%
2024/09/16	0	0.00	10	50.20	50.80	-10	5,179	-0.19%
2024/09/12	0.2	49.85	0	0.00	49.95	0.2	5,302	0.00%
2024/09/10	0	49.75	0	0.00	49.75	0	5,530	0.00%
2024/09/09	1	49.95	0	0.00	50.70	1	5,627	0.02%
2024/09/04	0	0.00	10	49.38	50.60	-10	6,002	-0.17%
2024/08/16	0	0.00	1	54.30	54.00	-1	9,850	-0.01%
2024/08/06	1	46.00	1	47.00	46.85	0	11,129	0.00%
2024/08/05	2	46.25	7	46.40	46.25	-5	11,327	-0.04%
2024/08/02	2	50.95	0	0.00	50.80	2	11,673	0.02%
2024/07/22	2	50.70	0	0.00	51.30	2	15,260	0.01%
2024/07/18	0.1	53.90	0	0.00	53.90	0.1	15,997	0.00%
2024/07/16	6	54.27	0	0.00	54.00	6	17,194	0.03%
2024/07/15	0	0.00	3	53.30	53.10	-3	17,777	-0.02%
2024/07/09	1	50.00	0	0.00	50.60	1	18,783	0.01%
2024/07/08	2	52.35	0	0.00	51.20	2	19,059	0.01%
2024/07/02	1	53.60	0	0.00	53.40	1	19,122	0.01%
2024/06/28	3	53.03	0	0.00	52.10	3	18,963	0.02%
2024/06/27	4	54.63	3	54.77	54.20	1	18,786	0.01%
2024/06/26	0	55.70	0	0.00	55.70	0	18,690	0.00%
2024/06/25	1	55.50	0	0.00	55.90	1	18,680	0.01%
2024/06/18	10	56.40	0	0.00	56.70	10	18,415	0.05%
2024/06/17	1	56.10	0	0.00	55.90	1	18,346	0.01%
2024/06/14	4	57.93	0.3	57.70	57.40	3.7	18,179	0.02%
2024/06/13	0	0.00	1	56.80	57.10	-1	18,081	-0.01%
2024/06/12	1	56.90	0	0.00	57.00	1	17,985	0.01%
2024/06/11	2	58.35	0	0.00	57.90	2	17,882	0.01%
2024/06/07	0	0.00	2	61.00	59.50	-2	17,677	-0.01%
2024/06/06	35	61.05	11	60.44	60.10	24	17,435	0.14%
2024/06/05	3	63.30	0	0.00	63.40	3	16,722	0.02%
2024/06/04	16	64.46	27	63.10	64.50	-11	16,278	-0.07%
2024/06/03	6	60.95	2	61.10	61.30	4	15,606	0.03%
2024/05/31	30	59.64	29	60.59	59.60	1	15,235	0.01%
2024/05/30	0	0.00	2	57.90	57.40	-2	14,461	-0.01%
2024/05/29	0	0.00	1	56.80	57.60	-1	14,383	-0.01%
2024/05/27	3	56.50	3	57.60	56.50	0	14,218	0.00%
2024/05/24	0	0.00	1	56.20	56.30	-1	14,158	-0.01%
2024/05/23	5	55.96	0	0.00	55.60	5	14,116	0.04%
2024/05/22	1	58.80	6	59.00	58.70	-5	13,816	-0.04%
2024/05/17	0	0.00	1	58.00	58.50	-1	13,313	-0.01%
2024/05/16	30	57.65	3	58.00	57.90	27	13,100	0.21%
2024/05/14	1	55.80	0	0.00	55.10	1	12,417	0.01%
2024/05/13	1	54.40	4	55.63	55.60	-3	12,213	-0.02%
2024/05/10	20	55.02	17	55.79	54.90	3	12,003	0.02%
2024/05/09	8	54.84	7	55.97	54.80	1	11,810	0.01%
2024/05/08	13	57.08	5	56.30	56.40	8	11,474	0.07%
2024/05/07	13	59.26	1	59.00	59.80	12	10,949	0.11%
2024/05/06	3	61.00	25	61.03	60.90	-22	10,469	-0.21%
2024/05/03	5	59.40	19	60.49	60.70	-14	10,184	-0.14%
2024/05/02	9	59.93	100	60.00	59.50	-91	9,746	-0.93%
2024/04/30	6.1	59.47	7.3	59.18	58.80	-1.2	9,440	-0.01%
2024/04/29	15	60.61	298	61.15	60.80	-283	8,922	-3.17%	大賣/鉅額交易
2024/04/26	211	59.28	1	57.90	59.50	210	8,094	2.59%	大買/鉅額交易
2024/04/25	0	0.00	1	55.00	54.80	-1	7,060	-0.01%
2024/04/24	1	54.00	0	0.00	53.60	1	6,595	0.02%
2024/04/23	1	50.90	10	51.60	53.30	-9	6,227	-0.14%
2024/04/22	17	51.74	7	52.83	50.70	10	5,856	0.17%
2024/04/19	4	48.39	4.6	48.47	50.00	-0.6	4,962	-0.01%
2024/04/17	10	47.38	10	46.15	46.15	0	3,963	0.00%
2024/04/16	3	46.07	41	45.67	46.20	-38	3,663	-1.04%
2024/04/15	33	46.85	0	0.00	47.35	33	3,450	0.96%
2024/04/12	10	43.60	20	46.90	46.70	-10	3,189	-0.31%
2024/04/08	20	40.80	0	0.00	40.70	20	2,862	0.70%
2024/03/14	0.1	39.30	0	0.00	39.30	0.1	3,063	0.00%
2024/02/23	1	41.15	0	0.00	40.35	1	2,723	0.04%