南港 (2101)-兆豐-東門券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.95
漲跌
▼0.15
漲幅
-0.31%
成交量
1,873張
產業
上市橡膠類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	3	47.50	0	0.00	48.10	3	3,529	0.09%
2024/11/08	2	48.05	0	0.00	47.35	2	3,570	0.06%
2024/10/28	3	48.40	0	0.00	48.40	3	4,166	0.07%
2024/10/17	1	48.65	2	47.60	48.85	-1	4,444	-0.02%
2024/10/16	2	46.05	0	0.00	47.05	2	4,507	0.04%
2024/10/15	1	46.25	0	0.00	46.25	1	4,703	0.02%
2024/10/08	2	52.00	1	49.25	49.30	1	4,721	0.02%
2024/10/07	0	0.00	2	49.20	50.50	-2	4,651	-0.04%
2024/09/24	1	48.80	0	0.00	48.30	1	5,171	0.02%
2024/09/20	5	48.38	2	48.85	48.50	3	5,217	0.06%
2024/09/16	0	0.00	10	50.20	50.80	-10	5,179	-0.19%
2024/09/12	0.2	49.85	0	0.00	49.95	0.2	5,302	0.00%
2024/09/10	0	49.75	0	0.00	49.75	0	5,530	0.00%
2024/09/09	1	49.95	0	0.00	50.70	1	5,627	0.02%
2024/09/04	0	0.00	10	49.38	50.60	-10	6,002	-0.17%
2024/08/16	0	0.00	1	54.30	54.00	-1	9,850	-0.01%
2024/08/06	1	46.00	1	47.00	46.85	0	11,129	0.00%
2024/08/05	2	46.25	7	46.40	46.25	-5	11,327	-0.04%
2024/08/02	2	50.95	0	0.00	50.80	2	11,673	0.02%
2024/07/22	2	50.70	0	0.00	51.30	2	15,260	0.01%
2024/07/18	0.1	53.90	0	0.00	53.90	0.1	15,997	0.00%
2024/07/16	6	54.27	0	0.00	54.00	6	17,194	0.03%
2024/07/15	0	0.00	3	53.30	53.10	-3	17,777	-0.02%
2024/07/09	1	50.00	0	0.00	50.60	1	18,783	0.01%
2024/07/08	2	52.35	0	0.00	51.20	2	19,059	0.01%
2024/07/02	1	53.60	0	0.00	53.40	1	19,122	0.01%
2024/06/28	3	53.03	0	0.00	52.10	3	18,963	0.02%
2024/06/27	4	54.63	3	54.77	54.20	1	18,786	0.01%
2024/06/26	0	55.70	0	0.00	55.70	0	18,690	0.00%
2024/06/25	1	55.50	0	0.00	55.90	1	18,680	0.01%
2024/06/18	10	56.40	0	0.00	56.70	10	18,415	0.05%
2024/06/17	1	56.10	0	0.00	55.90	1	18,346	0.01%
2024/06/14	4	57.93	0.3	57.70	57.40	3.7	18,179	0.02%
2024/06/13	0	0.00	1	56.80	57.10	-1	18,081	-0.01%
2024/06/12	1	56.90	0	0.00	57.00	1	17,985	0.01%
2024/06/11	2	58.35	0	0.00	57.90	2	17,882	0.01%
2024/06/07	0	0.00	2	61.00	59.50	-2	17,677	-0.01%
2024/06/06	35	61.05	11	60.44	60.10	24	17,435	0.14%
2024/06/05	3	63.30	0	0.00	63.40	3	16,722	0.02%
2024/06/04	16	64.46	27	63.10	64.50	-11	16,278	-0.07%
2024/06/03	6	60.95	2	61.10	61.30	4	15,606	0.03%
2024/05/31	30	59.64	29	60.59	59.60	1	15,235	0.01%
2024/05/30	0	0.00	2	57.90	57.40	-2	14,461	-0.01%
2024/05/29	0	0.00	1	56.80	57.60	-1	14,383	-0.01%
2024/05/27	3	56.50	3	57.60	56.50	0	14,218	0.00%
2024/05/24	0	0.00	1	56.20	56.30	-1	14,158	-0.01%
2024/05/23	5	55.96	0	0.00	55.60	5	14,116	0.04%
2024/05/22	1	58.80	6	59.00	58.70	-5	13,816	-0.04%
2024/05/17	0	0.00	1	58.00	58.50	-1	13,313	-0.01%
2024/05/16	30	57.65	3	58.00	57.90	27	13,100	0.21%
2024/05/14	1	55.80	0	0.00	55.10	1	12,417	0.01%
2024/05/13	1	54.40	4	55.63	55.60	-3	12,213	-0.02%
2024/05/10	20	55.02	17	55.79	54.90	3	12,003	0.02%
2024/05/09	8	54.84	7	55.97	54.80	1	11,810	0.01%
2024/05/08	13	57.08	5	56.30	56.40	8	11,474	0.07%
2024/05/07	13	59.26	1	59.00	59.80	12	10,949	0.11%
2024/05/06	3	61.00	25	61.03	60.90	-22	10,469	-0.21%
2024/05/03	5	59.40	19	60.49	60.70	-14	10,184	-0.14%
2024/05/02	9	59.93	100	60.00	59.50	-91	9,746	-0.93%
2024/04/30	6.1	59.47	7.3	59.18	58.80	-1.2	9,440	-0.01%
2024/04/29	15	60.61	298	61.15	60.80	-283	8,922	-3.17%	大賣/鉅額交易
2024/04/26	211	59.28	1	57.90	59.50	210	8,094	2.59%	大買/鉅額交易
2024/04/25	0	0.00	1	55.00	54.80	-1	7,060	-0.01%
2024/04/24	1	54.00	0	0.00	53.60	1	6,595	0.02%
2024/04/23	1	50.90	10	51.60	53.30	-9	6,227	-0.14%
2024/04/22	17	51.74	7	52.83	50.70	10	5,856	0.17%
2024/04/19	4	48.39	4.6	48.47	50.00	-0.6	4,962	-0.01%
2024/04/17	10	47.38	10	46.15	46.15	0	3,963	0.00%
2024/04/16	3	46.07	41	45.67	46.20	-38	3,663	-1.04%
2024/04/15	33	46.85	0	0.00	47.35	33	3,450	0.96%
2024/04/12	10	43.60	20	46.90	46.70	-10	3,189	-0.31%
2024/04/08	20	40.80	0	0.00	40.70	20	2,862	0.70%
2024/03/14	0.1	39.30	0	0.00	39.30	0.1	3,063	0.00%
2024/02/23	1	41.15	0	0.00	40.35	1	2,723	0.04%
2024/01/25	0.1	42.25	0	0.00	42.25	0.1	2,398	0.00%
2024/01/16	0.1	42.45	0	0.00	42.15	0.1	2,152	0.00%
2024/01/11	0	0.00	0.7	43.50	43.50	-0.7	1,950	-0.03%
2024/01/09	0.1	45.25	0	0.00	45.05	0.1	1,763	0.00%
2024/01/08	0.1	45.50	0	0.00	45.45	0.1	1,696	0.00%
2024/01/05	0.1	44.70	0	0.00	45.55	0.1	1,645	0.00%
2024/01/02	0	0.00	0.1	42.30	42.25	-0.1	1,274	-0.01%
2023/12/27	0	0.00	0	41.75	41.65	0	1,079	0.00%
2023/12/19	0	0.00	0.2	39.65	39.55	-0.2	735	-0.03%
2023/11/21	0.1	38.00	0	0.00	38.10	0.1	614	0.01%
2023/09/25	0	0.00	20	38.06	38.00	-20	724	-2.76%
2023/08/17	0.1	38.05	0	0.00	38.05	0.1	931	0.01%
2023/07/25	0	0.00	0.5	38.00	37.90	-0.5	928	-0.06%
2023/07/21	0	0.00	0	37.90	37.80	0	929	0.00%
2023/07/20	0	0.00	6	38.20	38.20	-6	940	-0.64%
2023/07/06	0	0.00	0.6	38.25	38.40	-0.6	1,004	-0.06%
2023/07/05	0	0.00	16.2	38.60	38.65	-16.2	1,030	-1.57%
2023/06/16	0.1	41.10	0	0.00	41.35	0.1	1,090	0.00%
2023/06/09	0.1	38.70	0	0.00	38.95	0.1	872	0.01%
2023/05/29	0.2	38.73	0	0.00	38.80	0.2	872	0.03%
2023/04/26	0.1	38.10	0	0.00	38.30	0.1	1,010	0.01%
2023/04/10	0.1	40.65	0	0.00	40.90	0.1	894	0.01%
2023/04/07	0	0.00	1.4	41.00	40.95	-1.4	856	-0.17%
2023/03/17	0.1	36.40	0	0.00	36.60	0.1	675	0.01%
2023/02/16	0.1	35.00	5	35.25	35.20	-4.9	682	-0.72%
2023/02/10	6	36.87	1	37.50	37.50	5	661	0.76%
2023/02/02	0.1	33.95	0	0.00	33.95	0.1	553	0.01%
2023/01/03	0	33.00	0	0.00	33.10	0	593	0.01%
2022/12/30	0.1	33.45	0	0.00	33.45	0.1	595	0.01%
2022/12/21	0	33.65	0	0.00	33.80	0	637	0.01%
2022/11/22	0	0.00	10	35.10	35.10	-10	706	-1.42%
2022/11/16	0	0.00	26	34.97	35.00	-26	697	-3.73%
2022/11/15	0	0.00	10	34.95	34.75	-10	669	-1.49%
2022/11/14	0	0.00	30	34.30	34.75	-30	668	-4.49%
2022/11/11	0	33.80	0	0.00	34.00	0	661	0.01%
2022/11/09	0	0.00	50	34.13	34.95	-50	652	-7.66%
2022/11/08	0	0.00	70	33.94	33.90	-70	638	-10.96%
2022/11/07	0	0.00	14	33.88	33.90	-14	637	-2.20%
2022/11/04	0	0.00	50	33.64	33.75	-50	636	-7.86%
2022/11/03	0	0.00	30	33.80	33.75	-30	637	-4.70%
2022/11/02	0	0.00	10	34.40	34.15	-10	637	-1.57%
2022/09/07	0	38.15	0	0.00	38.15	0	712	0.00%
2022/07/29	0.1	39.45	0	0.00	39.50	0.1	850	0.01%
2022/07/27	0	39.50	0	0.00	39.70	0	855	0.00%
2022/07/21	0	38.45	0	0.00	38.60	0	840	0.01%
2022/07/15	0	38.00	0	0.00	38.00	0	924	0.00%
2022/07/08	0	38.05	0	0.00	38.05	0	954	0.00%
2022/06/27	0.1	38.59	0	0.00	38.60	0.1	1,187	0.01%
2022/06/20	0	37.45	0	0.00	37.45	0	1,210	0.00%
2022/06/09	0	38.90	0	0.00	38.90	0	1,346	0.00%
2022/06/07	0	39.00	0	0.00	39.20	0	1,362	0.00%
2022/06/02	0	40.55	0	0.00	40.75	0	1,389	0.00%
2022/06/01	0.1	41.00	0	0.00	40.80	0.1	1,421	0.01%
2022/05/25	0	0.00	1	39.90	39.80	-1	1,489	-0.07%
2022/05/23	0.1	40.10	0	0.00	40.10	0.1	1,527	0.00%
2022/05/20	0	0.00	1	40.10	40.35	-1	1,562	-0.06%
2022/05/17	0	0.00	1	40.20	40.20	-1	1,642	-0.06%
2022/05/12	0	0.00	1	39.15	38.70	-1	1,756	-0.06%
2022/04/28	0.1	38.20	0	0.00	38.40	0.1	4,421	0.00%
2022/04/21	0.1	40.65	0	0.00	40.65	0.1	4,383	0.00%
2022/04/07	0	41.15	0	0.00	41.35	0	4,628	0.00%
2022/03/31	0.1	42.40	0	0.00	42.40	0.1	4,606	0.00%
2022/03/09	0	0.00	5	40.00	40.30	-5	4,460	-0.11%
2022/03/08	0	40.00	0	0.00	40.10	0	4,476	0.00%
2022/03/03	5	41.00	0	0.00	41.50	5	4,445	0.11%
2022/02/24	0	0.00	41	41.27	40.45	-41	4,497	-0.91%
2022/02/17	0.1	42.95	0	0.00	42.30	0.1	4,516	0.00%
2022/02/15	0.1	43.40	0	0.00	42.90	0.1	4,451	0.00%
2022/02/10	5	45.75	3	45.75	45.80	2	4,308	0.05%
2022/02/09	0.2	45.73	3	45.72	45.40	-2.8	4,265	-0.07%
2022/02/08	0.1	45.65	0	0.00	45.80	0.1	4,207	0.00%
2022/01/26	64.2	47.94	67	48.05	45.50	-2.8	3,943	-0.07%
2022/01/25	91	47.51	46	46.49	47.95	45	3,248	1.39%
2022/01/24	0	0.00	3.3	46.45	46.90	-3.3	2,807	-0.12%
2022/01/21	11	42.19	12	42.00	44.10	-1	2,172	-0.05%
2022/01/17	0	0.00	1	39.95	40.00	-1	1,895	-0.05%
2022/01/13	0	0.00	1	40.00	40.20	-1	1,918	-0.05%
2021/12/17	0.1	38.50	0	0.00	38.70	0.1	1,932	0.00%
2021/12/08	0.1	39.10	0	0.00	39.15	0.1	2,134	0.00%
2021/12/02	1	38.05	1	38.50	38.50	0	2,157	0.00%
2021/11/29	0.1	38.60	0	0.00	38.80	0.1	2,107	0.00%
2021/11/23	0	0.00	10	39.65	39.65	-10	2,014	-0.50%
2021/11/22	1.3	39.78	0	0.00	40.00	1.3	2,003	0.07%
2021/11/17	0	0.00	10	40.50	40.85	-10	1,920	-0.52%
2021/10/29	1	39.60	0	0.00	40.00	1	2,012	0.05%
2021/10/04	0	39.85	200	39.80	40.05	-200	1,860	-10.75%	大賣/鉅額交易
2021/10/01	1	40.35	0	0.00	40.10	1	1,851	0.05%
2021/09/30	200	41.56	2.9	41.05	41.15	197.1	1,832	10.76%	大買/鉅額交易
2021/09/27	10	39.99	1	39.70	39.90	9	1,876	0.48%
2021/09/14	0	0.00	1	39.40	39.40	-1	1,739	-0.06%
2021/09/13	2	38.73	0	0.00	38.90	2	1,730	0.12%
2021/09/08	1	39.20	0	0.00	39.15	1	1,734	0.06%
2021/09/07	0	0.00	1	39.75	39.30	-1	1,711	-0.06%
2021/09/06	1	38.20	1	38.55	38.65	0	1,689	0.00%
2021/09/03	0	0.00	2	38.80	38.80	-2	1,681	-0.12%
2021/08/26	0.1	37.75	0	0.00	37.95	0.1	1,726	0.00%
2021/08/17	0	37.40	0	0.00	37.60	0	1,713	0.00%
2021/08/12	0.1	39.00	0	0.00	39.10	0.1	1,658	0.00%
2021/08/09	2	39.48	0	0.00	40.00	2	1,649	0.12%
2021/08/06	0.1	40.30	0	0.00	40.50	0.1	1,665	0.00%
2021/08/04	0.1	40.70	0	0.00	40.90	0.1	1,792	0.01%
2021/08/03	0	0.00	3	40.95	40.80	-3	1,879	-0.16%
2021/08/02	0.1	39.40	0	0.00	39.60	0.1	1,883	0.00%
2021/07/29	0.1	39.80	0	0.00	40.00	0.1	2,068	0.00%
2021/07/23	0	0.00	0.3	39.65	40.05	-0.3	2,142	-0.01%
2021/07/21	0.1	39.30	0	0.00	39.50	0.1	2,179	0.00%
2021/07/19	0.1	39.55	0	0.00	39.75	0.1	2,208	0.00%
2021/07/16	0.1	39.75	0	0.00	39.85	0.1	2,235	0.00%
2021/07/15	1.2	39.62	0	0.00	39.85	1.2	2,274	0.05%
2021/07/13	1	39.60	3	40.00	39.90	-2	2,499	-0.08%
2021/07/12	0	0.00	1	40.10	40.15	-1	2,514	-0.04%
2021/07/08	0.1	39.35	5	39.45	39.90	-4.9	2,549	-0.19%
2021/07/06	2	39.63	0	0.00	40.00	2	2,572	0.08%
2021/07/05	0	0.00	5	39.10	40.05	-5	2,564	-0.19%
2021/06/30	0.1	38.20	0	0.00	38.40	0.1	2,400	0.00%
2021/06/29	0	0.00	5	39.10	39.00	-5	2,344	-0.21%
2021/06/28	0.1	38.80	0	0.00	39.00	0.1	2,353	0.00%
2021/06/25	0	0.00	10	39.10	39.25	-10	2,358	-0.42%
2021/06/24	5	38.90	0	0.00	39.00	5	2,344	0.21%
2021/06/22	0.1	37.80	0	0.00	38.00	0.1	2,312	0.00%
2021/06/21	2	37.93	1	38.15	38.15	1	2,312	0.04%
2021/06/17	0.1	38.15	0	0.00	38.30	0.1	2,331	0.00%
2021/06/15	15.1	38.65	0	0.00	38.30	15.1	2,361	0.64%
2021/06/11	0.1	38.60	0	0.00	38.55	0.1	2,366	0.00%
2021/05/31	0.1	38.00	0	0.00	38.10	0.1	2,414	0.00%
2021/05/28	0	0.00	1	38.70	38.25	-1	2,403	-0.04%
2021/05/26	1	38.30	0	0.00	38.45	1	2,402	0.04%
2021/05/03	0.1	43.00	0	0.00	41.60	0.1	1,963	0.01%
2021/04/29	20.1	43.58	0	0.00	43.40	20.1	1,934	1.04%
2021/04/27	3.1	44.73	3	44.35	44.15	0.1	1,878	0.01%
2021/04/26	10	43.45	10.6	44.22	44.25	-0.6	1,864	-0.03%
2021/04/21	4	44.00	4	43.80	43.80	0	1,825	0.00%
2021/04/19	6	44.91	7	44.96	44.95	-1	1,703	-0.06%
2021/04/16	0.3	42.40	0	0.00	42.55	0.3	1,580	0.02%
2021/04/15	3	42.90	0	0.00	42.95	3	1,566	0.19%
2021/03/31	0	0.00	2	41.15	41.65	-2	1,479	-0.14%
2021/03/23	0.1	39.90	0	0.00	39.90	0.1	1,509	0.00%
2021/03/22	1	39.90	0	0.00	40.20	1	1,496	0.07%
2021/03/19	1	40.45	0	0.00	40.40	1	1,484	0.07%
2021/03/17	0.1	41.50	0	0.00	41.70	0.1	1,460	0.01%
2021/03/15	0	0.00	2	43.20	43.05	-2	1,468	-0.14%
2021/03/04	0.1	42.30	0	0.00	42.30	0.1	1,461	0.01%
2021/02/22	0	0.00	1	43.05	42.75	-1	1,460	-0.07%
2021/02/19	1	42.25	0	0.00	43.10	1	1,455	0.07%
2021/02/05	0.1	38.00	0	0.00	38.05	0.1	1,254	0.00%
2021/02/04	0.1	37.95	0	0.00	38.10	0.1	1,262	0.00%
2021/01/21	0	0.00	3.2	38.18	38.10	-3.2	1,427	-0.22%
2021/01/04	0.1	41.50	0	0.00	41.00	0.1	1,244	0.01%
2020/12/22	20	41.90	20	41.55	41.30	0	1,317	0.00%
2020/12/21	2.1	42.43	0	0.00	42.05	2.1	1,350	0.15%
2020/12/18	1	42.80	0	0.00	42.30	1	1,381	0.07%
2020/12/15	0	0.00	0.3	41.47	41.15	-0.3	1,420	-0.02%
2020/12/11	0	0.00	0.2	41.65	41.45	-0.2	1,470	-0.01%
2020/12/04	1	42.50	0	0.00	42.75	1	1,455	0.07%
2020/12/03	2	42.95	0	0.00	42.60	2	1,457	0.14%
2020/11/24	0	0.00	0	43.60	43.65	0	1,534	0.00%
2020/11/20	0	0.00	20	44.20	44.20	-20	1,557	-1.28%
2020/11/18	20	43.00	0	0.00	43.50	20	1,564	1.28%
2020/11/16	0.1	42.95	0	0.00	43.00	0.1	1,619	0.00%
2020/11/03	1	39.95	0	0.00	40.20	1	1,958	0.05%
2020/10/22	0.1	43.10	0	0.00	43.30	0.1	2,076	0.00%
2020/10/19	0.1	42.75	0	0.00	43.00	0.1	2,165	0.00%
2020/10/08	0.1	43.20	0	0.00	43.20	0.1	2,256	0.00%
2020/10/06	1.5	43.45	0	0.00	43.55	1.5	2,334	0.06%
2020/09/25	1	43.80	0	0.00	42.45	1	2,994	0.03%
2020/09/17	0.1	47.35	0	0.00	47.35	0.1	2,925	0.00%
2020/09/15	26	48.30	0	0.00	48.35	26	2,930	0.89%
2020/09/11	10	48.00	0	0.00	48.20	10	3,007	0.33%
2020/09/09	4.1	47.50	0	0.00	47.70	4.1	3,138	0.13%
2020/09/08	10	47.95	0	0.00	47.80	10	3,232	0.31%
2020/09/07	0	0.00	1	49.00	48.20	-1	3,274	-0.03%
2020/09/03	0.1	47.10	0	0.00	47.35	0.1	3,463	0.00%
2020/08/31	0	46.95	0	0.00	46.95	0	3,664	0.00%
2020/08/28	0.1	47.00	0	0.00	47.10	0.1	3,665	0.00%
2020/08/27	5	47.15	0	0.00	47.20	5	3,670	0.14%
2020/08/24	0.1	48.00	0	0.00	48.10	0.1	3,683	0.00%
2020/08/21	0	0.00	0.2	48.70	48.90	-0.2	3,687	-0.01%
2020/08/18	2	49.85	2	49.68	49.85	0	3,628	0.00%
2020/08/17	3	49.75	4	48.60	49.75	-1	3,568	-0.03%
2020/08/14	1	47.00	0	0.00	48.00	1	3,478	0.03%
2020/08/13	0	0.00	3	45.95	46.20	-3	3,410	-0.09%
2020/08/11	0	44.35	0	0.00	44.45	0	3,321	0.00%
2020/08/05	0.1	44.30	0	0.00	44.50	0.1	3,385	0.00%
2020/07/31	3	45.55	0	0.00	45.30	3	3,386	0.09%
2020/07/28	0	43.45	0	0.00	43.45	0	3,373	0.00%
2020/07/24	10	46.05	10	45.65	45.65	0	3,535	0.00%
2020/07/23	4	47.70	0	0.00	47.40	4	3,505	0.11%
2020/07/22	0.1	47.15	0	0.00	47.20	0.1	3,511	0.00%
2020/07/20	0	0.00	35	47.13	46.75	-35	3,500	-1.00%
2020/07/17	0.1	46.90	0	0.00	46.90	0.1	3,501	0.00%
2020/07/15	1	47.50	1	47.95	47.50	0	3,517	0.00%
2020/07/14	0.1	47.90	0	0.00	48.00	0.1	3,528	0.00%
2020/07/10	10	46.55	10	47.00	46.70	0	3,475	0.00%
2020/07/09	235.1	49.32	0	0.00	49.00	235.1	3,422	6.87%	大買/鉅額交易
2020/07/08	3	48.90	3	49.08	50.00	0	3,062	0.00%
2020/06/29	40	44.05	0	0.00	44.10	40	3,334	1.20%
2020/06/18	0.1	45.30	0	0.00	45.30	0.1	3,305	0.00%
2020/06/17	0.1	46.35	0	0.00	46.55	0.1	3,262	0.00%
2020/06/11	1	44.80	0	0.00	44.45	1	3,173	0.03%
2020/06/10	0	0.00	10	44.95	45.40	-10	3,135	-0.32%
2020/06/02	0.1	39.80	0	0.00	39.90	0.1	3,033	0.00%
2020/05/22	0.1	39.35	0	0.00	39.35	0.1	2,988	0.00%
2020/05/13	2.1	39.34	0	0.00	39.20	2.1	2,922	0.07%
2020/05/08	10	40.50	10	41.40	40.10	0	2,930	0.00%
2020/05/07	10	40.30	0	0.00	40.40	10	2,919	0.34%
2020/05/04	4	40.30	0	0.00	40.95	4	2,960	0.14%
2020/04/30	10	40.00	10	40.30	40.30	0	2,949	0.00%
2020/04/29	0	0.00	1	40.85	41.00	-1	2,778	-0.04%
2020/04/28	0	0.00	1	40.75	40.35	-1	2,768	-0.04%
2020/04/27	0	0.00	1	40.45	40.10	-1	2,862	-0.03%
2020/04/06	0.1	38.00	0	0.00	38.00	0.1	2,807	0.00%
2020/03/31	4	39.21	1	38.95	39.30	3	2,803	0.11%
2020/03/19	0	0.00	4	38.18	37.65	-4	2,552	-0.16%
2020/03/18	2	40.00	0	0.00	40.65	2	2,502	0.08%
2020/03/17	22	39.61	22	39.35	39.55	0	2,452	0.00%
2020/03/16	7	39.92	7	40.54	40.65	0	2,417	0.00%
2020/03/13	22	36.80	22	35.07	38.50	0	2,339	0.00%
2020/03/12	0.1	37.60	0	0.00	37.60	0.1	2,211	0.00%
2020/02/27	0	0.00	5	43.30	42.85	-5	2,271	-0.22%
2020/02/19	0	0.00	20	45.20	45.00	-20	2,684	-0.75%
2020/02/13	21	46.53	2	46.05	45.40	19	2,841	0.67%
2020/02/11	1	44.50	0	0.00	44.00	1	2,867	0.03%
2020/02/03	0	47.10	0	0.00	47.40	0	3,062	0.00%
2020/01/31	0.1	48.60	0	0.00	48.60	0.1	3,053	0.00%
2020/01/02	0	48.05	0	0.00	48.30	0	4,190	0.00%
2019/12/09	5	50.10	0	0.00	49.35	5	4,469	0.11%
2019/12/06	10	50.30	0	0.00	49.65	10	4,476	0.22%
2019/12/04	0	0.00	5	49.50	49.20	-5	4,415	-0.11%
2019/12/03	0	0.00	1	48.05	48.60	-1	4,416	-0.02%
2019/11/28	0	48.95	0	0.00	49.05	0	4,424	0.00%
2019/11/22	0.1	49.30	0	0.00	49.55	0.1	4,294	0.00%
2019/11/20	0	0.00	0.4	51.80	52.10	-0.4	4,239	-0.01%
2019/11/13	3	51.50	0	0.00	51.80	3	4,206	0.07%
2019/11/12	0	52.20	0	0.00	52.50	0	4,144	0.00%
2019/11/11	15	53.70	0	0.00	53.00	15	4,099	0.37%
2019/11/07	0	0.00	16	54.77	55.10	-16	4,107	-0.39%
2019/11/06	0	55.80	0	0.00	56.10	0	4,028	0.00%
2019/11/04	21	57.43	1	56.90	56.10	20	3,953	0.51%
2019/10/31	10	55.60	0	0.00	55.60	10	3,850	0.26%
2019/10/30	0.1	55.20	0	0.00	55.60	0.1	3,832	0.00%
2019/10/28	1	55.43	11	55.45	56.30	-10	3,752	-0.27%
2019/10/24	0	0.00	1	57.30	58.20	-1	3,586	-0.03%
2019/10/23	0	0.00	1	56.50	57.10	-1	3,498	-0.03%
2019/10/22	0.1	56.80	0	0.00	56.90	0.1	3,451	0.00%
2019/10/21	1	55.80	1	57.50	57.80	0	3,365	0.00%
2019/10/18	0	0.00	9	54.26	55.40	-9	3,214	-0.28%
2019/10/15	0	0.00	2.9	54.37	54.60	-2.9	2,615	-0.11%
2019/10/14	0	0.00	1	52.50	53.30	-1	2,502	-0.04%
2019/10/09	0	0.00	6	50.67	51.20	-6	2,322	-0.26%
2019/08/20	0	0.00	8	38.50	37.65	-8	1,472	-0.54%
2019/08/19	0	0.00	5	39.52	39.00	-5	1,204	-0.41%
2019/08/13	7	40.01	0	0.00	39.40	7	1,203	0.58%
2019/08/12	6	39.29	0	0.00	39.75	6	1,202	0.50%
2019/07/29	0	0.00	1	37.55	37.95	-1	1,242	-0.08%
2019/07/11	0	0.00	1	37.35	37.45	-1	1,497	-0.07%
2019/07/09	2	36.50	0	0.00	37.40	2	1,466	0.14%
2019/06/25	20	34.70	0	0.00	34.80	20	1,540	1.30%
2019/06/21	0	0.00	8	34.90	34.95	-8	1,556	-0.51%
2019/06/19	8	34.85	0	0.00	34.80	8	1,605	0.50%
2019/06/18	10	35.25	10	34.70	34.70	0	1,619	0.00%
2019/05/22	0	0.00	0.3	34.80	35.00	-0.3	2,115	-0.02%
2019/05/16	0.1	33.60	0	0.00	33.65	0.1	2,514	0.00%
2019/05/09	0.1	33.60	0	0.00	33.80	0.1	2,393	0.00%
2019/04/18	0.1	32.35	0	0.00	32.50	0.1	1,988	0.00%
2019/04/12	0.1	32.35	0	0.00	32.45	0.1	1,956	0.00%
2019/04/11	0.1	32.60	0	0.00	32.75	0.1	1,944	0.00%
2019/04/08	0	0.00	0.4	31.65	31.80	-0.4	1,910	-0.02%
2019/04/01	0.1	30.50	0	0.00	30.70	0.1	1,860	0.00%
2019/03/28	0.1	30.40	0	0.00	30.55	0.1	1,842	0.00%
2019/03/27	0.1	30.90	0	0.00	31.10	0.1	1,827	0.00%
2019/03/14	0.1	30.90	0	0.00	31.00	0.1	1,539	0.00%
2019/03/13	50	30.87	0	0.00	31.30	50	1,456	3.43%
2019/03/05	0.1	29.10	0	0.00	29.20	0.1	1,206	0.01%
2019/02/26	0.1	27.80	0	0.00	27.80	0.1	1,101	0.01%
2019/02/18	250	27.00	0	0.00	26.65	250	917	27.26%	大買/鉅額交易
2019/02/11	60	26.60	0	0.00	26.55	60	533	11.25%
2019/01/17	40	26.38	0	0.00	26.30	40	797	5.01%
2019/01/16	50	26.70	0	0.00	26.75	50	847	5.90%
2019/01/08	0	0.00	8	25.45	25.40	-8	865	-0.92%
2019/01/02	160	26.48	0	0.00	25.95	160	929	17.22%	大買/鉅額交易
2018/12/24	0	0.00	3	26.20	26.20	-3	853	-0.35%
2018/06/21	4	26.25	0	0.00	26.30	4	551	0.73%
2018/01/17	0	0.00	15	27.70	27.80	-15	594	-2.52%
2018/01/15	0	0.00	0.5	27.70	27.80	-0.5	636	-0.07%
2018/01/11	0	0.00	20	27.82	27.75	-20	680	-2.94%
2018/01/09	20	27.65	0	0.00	28.10	20	631	3.17%
2018/01/05	15	26.70	0	0.00	26.90	15	463	3.23%