百達-KY (2236)-兆豐-東門券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
511張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	1	116.50	115.00	-1	1,582	-0.06%
2024/09/16	1	123.00	0	0.00	117.50	1	1,582	0.06%
2024/08/08	1	111.00	1	107.50	108.50	0	1,547	0.00%
2024/08/07	0	0.00	1	112.00	113.50	-1	1,515	-0.07%
2024/08/06	1	108.00	0	0.00	104.00	1	1,464	0.07%
2024/08/05	0	0.00	1	105.00	106.00	-1	1,406	-0.07%
2024/08/02	0	0.00	1	113.50	111.50	-1	1,344	-0.07%
2024/08/01	48	103.71	97	104.75	106.50	-49	1,262	-3.88%
2024/07/29	1	97.70	0	0.00	97.50	1	1,194	0.08%
2024/07/15	14	102.29	8	104.50	97.40	6	1,186	0.51%
2024/07/12	54	101.95	44	103.00	102.00	10	1,172	0.85%
2024/07/11	71	102.77	37	102.74	102.00	34	1,177	2.89%
2024/07/10	20	101.00	61	104.49	104.00	-41	1,170	-3.50%
2024/07/09	40	103.75	1	103.00	105.00	39	1,152	3.38%
2024/07/05	0	0.00	40	93.05	97.70	-40	1,065	-3.75%
2024/07/04	40	89.04	30	90.00	88.90	10	1,034	0.97%
2024/07/03	30	88.00	30	89.50	87.50	0	1,026	0.00%
2024/07/02	76	85.67	106	84.75	88.00	-30	1,025	-2.92%	大賣/
2024/07/01	196	83.61	253	83.93	83.20	-57	964	-5.91%	大買/大賣/
2024/06/28	277	82.44	361	81.68	83.00	-84	964	-8.71%	大買/大賣/
2024/06/27	145	80.03	80	80.23	78.30	65	946	6.87%	大買/
2024/06/26	75	82.08	2	82.50	79.50	73	951	7.68%
2024/06/25	216	81.82	236	82.56	82.00	-20	948	-2.11%	大買/大賣/
2024/06/24	56	81.09	96	81.16	81.20	-40	946	-4.23%
2024/06/21	35	82.58	10	82.70	80.70	25	974	2.57%
2024/06/20	78	81.37	93	81.08	81.40	-15	1,030	-1.46%
2024/06/19	104	80.57	128	80.88	80.50	-24	1,162	-2.07%	大買/大賣/
2024/06/18	146	79.85	325	80.02	80.40	-179	1,309	-13.67%	大買/大賣/鉅額交易
2024/06/17	70	79.19	144	79.24	78.40	-74	1,361	-5.44%	大賣/
2024/06/14	6	78.70	106	78.48	78.60	-100	1,377	-7.26%	大賣/
2024/06/13	93	81.03	67	81.06	77.60	26	1,377	1.89%
2024/06/12	0	0.00	30	80.31	79.50	-30	1,368	-2.19%
2024/06/11	162	81.34	203	81.19	81.50	-41	1,370	-2.99%	大買/大賣/
2024/06/07	237	81.82	179	82.37	80.30	58	1,356	4.28%	大買/大賣/
2024/06/06	289	80.93	365	81.20	81.40	-76	1,337	-5.68%	大買/大賣/
2024/06/05	271	79.10	253	79.15	78.60	18	1,302	1.38%	大買/大賣/
2024/06/04	175	79.93	105	80.35	78.60	70	1,302	5.37%	大買/大賣/
2024/06/03	180	79.93	218	80.06	80.10	-38	1,308	-2.90%	大買/大賣/
2024/05/31	416	78.44	474	78.36	79.10	-58	1,291	-4.49%	大買/大賣/
2024/05/30	28	76.78	0	0.00	76.30	28	1,282	2.18%
2024/05/29	236	79.34	195	79.77	78.60	41	1,286	3.19%	大買/大賣/
2024/05/28	300	79.12	163	79.34	79.20	137	1,276	10.73%	大買/大賣/鉅額交易
2024/05/27	87	78.51	81	80.48	78.60	6	1,264	0.47%
2024/05/24	90	76.53	251	77.39	78.50	-161	1,226	-13.13%	大賣/鉅額交易
2024/05/23	152	75.37	164	75.88	74.10	-12	1,177	-1.02%	大買/大賣/
2024/05/22	149	72.40	227	72.70	74.90	-78	1,169	-6.67%	大買/大賣/
2024/05/21	150	69.22	203	69.38	70.80	-53	1,136	-4.66%	大買/大賣/
2024/05/20	17	67.27	2	67.55	67.30	15	1,134	1.32%
2024/05/17	38	69.82	33	69.90	67.20	5	1,143	0.44%
2024/05/16	118	69.86	78	70.02	69.50	40	1,152	3.47%	大買/
2024/05/15	29	70.62	14	71.29	69.50	15	1,157	1.30%
2024/05/14	5	69.00	5	70.00	70.00	0	1,153	0.00%
2024/05/13	79	70.45	109	70.23	71.00	-30	1,152	-2.60%	大賣/
2024/05/10	1	70.30	0	0.00	69.30	1	1,153	0.09%
2024/05/09	158	72.13	163	72.18	71.00	-5	1,155	-0.43%	大買/大賣/
2024/05/08	152	72.03	181	71.90	71.20	-29	1,161	-2.50%	大買/大賣/
2024/05/07	160	71.64	143	71.50	70.80	17	1,155	1.47%	大買/大賣/
2024/05/03	101	72.89	98	72.81	71.30	3	1,154	0.26%	大買/
2024/05/02	47	73.53	42	73.56	73.00	5	1,162	0.43%
2024/04/30	178	73.86	164	73.79	73.30	14	1,159	1.21%	大買/大賣/
2024/04/29	75	74.51	71	74.35	73.20	4	1,158	0.35%
2024/04/26	225	76.46	148	76.24	74.40	77	1,155	6.66%	大買/大賣/
2024/04/25	284	76.87	156	76.87	75.50	128	1,150	11.12%	大買/大賣/鉅額交易
2024/04/24	380	73.57	466	73.64	74.80	-86	1,140	-7.54%	大買/大賣/
2024/04/23	127	71.05	118	71.04	71.00	9	1,125	0.80%	大買/大賣/
2024/04/22	247	70.98	211	71.21	70.40	36	1,122	3.21%	大買/大賣/
2024/04/19	21	70.84	6	70.13	70.40	15	1,118	1.34%
2024/04/18	134	71.52	211	71.27	72.10	-77	1,115	-6.90%	大買/大賣/
2024/04/17	102	69.93	85	69.30	69.60	17	1,104	1.54%	大買/
2024/04/16	80	71.93	0.1	71.00	70.30	79.9	1,086	7.36%
2024/04/15	104	78.45	159	78.58	77.90	-55	1,060	-5.19%	大買/大賣/
2024/04/12	148	77.73	174	77.56	77.30	-26	1,044	-2.49%	大買/大賣/
2024/04/11	305	77.51	229	77.47	77.00	76	1,037	7.33%	大買/大賣/
2024/04/10	104	79.70	72	79.29	77.00	32	1,029	3.11%	大買/
2024/04/08	388.1	79.41	363	79.33	80.80	25.1	1,004	2.50%	大買/大賣/
2024/04/03	250	75.59	186	75.69	76.20	64	968	6.61%	大買/大賣/
2024/04/02	341	75.34	260	75.45	74.90	81	958	8.45%	大買/大賣/
2024/04/01	264	74.58	300	74.67	74.40	-36	943	-3.81%	大買/大賣/
2024/03/28	214	76.73	143	76.64	75.50	71	913	7.77%	大買/大賣/
2024/03/27	222	76.15	232	76.16	76.20	-10	906	-1.10%	大買/大賣/
2024/03/26	193	77.20	207	77.54	73.80	-14	886	-1.58%	大買/大賣/
2024/03/25	75	77.68	25	77.60	76.90	50	855	5.84%
2024/03/22	32	81.55	0	0.00	81.50	32	799	4.00%
2024/03/21	194	83.20	520	84.74	86.10	-326	695	-46.90%	大買/大賣/鉅額交易
2024/03/20	167	76.09	244	76.39	78.30	-77	564	-13.63%	大買/大賣/
2024/03/19	467	72.89	486	72.81	73.80	-19	519	-3.66%	大買/大賣/
2024/03/18	22	71.45	0	0.00	71.30	22	502	4.38%
2024/03/15	110	72.65	93	72.78	71.90	17	500	3.40%	大買/
2024/03/14	231	72.44	259	72.31	72.40	-28	496	-5.64%	大買/大賣/
2024/03/13	126	72.09	76	71.59	71.10	50	488	10.23%	大買/
2024/03/12	103	72.14	179	72.04	72.20	-76	486	-15.62%	大買/大賣/
2024/03/11	247	71.80	267	71.60	71.00	-20	486	-4.11%	大買/大賣/
2024/03/08	231	71.89	221	71.53	70.10	10	487	2.05%	大買/大賣/
2024/03/07	450	71.99	439	71.97	71.40	11	489	2.25%	大買/大賣/
2024/03/05	324	73.28	230	73.33	72.40	94	480	19.56%	大買/大賣/
2024/03/04	311	72.36	244	72.39	72.50	67	478	14.01%	大買/大賣/
2024/03/01	264	70.87	268	70.82	70.80	-4	470	-0.85%	大買/大賣/
2024/02/29	311	70.12	304	70.19	70.20	7	466	1.50%	大買/大賣/
2024/02/27	100	70.36	62	70.56	69.40	38	459	8.27%
2024/02/26	209	69.44	229	69.51	69.30	-20	460	-4.34%	大買/大賣/
2024/02/23	272	68.84	298	68.89	68.40	-26	458	-5.67%	大買/大賣/
2024/02/22	66	69.29	54	68.94	68.10	12	463	2.59%
2024/02/21	159	68.99	203	69.10	69.40	-44	471	-9.33%	大買/大賣/
2024/02/20	207	70.07	217	69.68	68.70	-10	475	-2.10%	大買/大賣/
2024/02/19	309	67.80	388	67.79	69.90	-79	461	-17.13%	大買/大賣/
2024/02/16	216	65.82	221	65.88	66.00	-5	449	-1.11%	大買/大賣/
2024/02/15	35	66.08	0	0.00	65.00	35	457	7.65%
2024/02/05	28	66.48	50	66.04	66.60	-22	456	-4.81%
2024/02/02	172	66.94	164	66.63	66.90	8	459	1.74%	大買/大賣/
2024/02/01	210	67.05	153	67.00	66.70	57	455	12.50%	大買/大賣/
2024/01/31	294	67.29	308	67.43	66.20	-14	451	-3.10%	大買/大賣/
2024/01/30	28	67.08	15	67.40	66.50	13	442	2.94%
2024/01/29	37	67.05	37	66.72	67.00	0	446	0.00%
2024/01/26	161	67.66	174	67.62	66.90	-13	446	-2.91%	大買/大賣/
2024/01/25	232	66.65	281	66.49	66.70	-49	443	-11.05%	大買/大賣/
2024/01/24	174	65.34	119	65.19	64.70	55	432	12.72%	大買/大賣/
2024/01/23	156	64.51	180	64.43	64.10	-24	432	-5.55%	大買/大賣/
2024/01/22	27	65.09	21	65.10	63.50	6	426	1.41%
2024/01/19	111	64.67	124	64.62	64.30	-13	428	-3.03%	大買/大賣/
2024/01/18	57	64.52	75	63.98	63.70	-18	426	-4.22%
2024/01/17	20	62.10	0	0.00	62.10	20	425	4.70%
2024/01/16	30	65.30	3	63.03	65.30	27	425	6.34%
2024/01/15	54	65.27	30	65.70	65.40	24	428	5.60%
2024/01/12	20	61.70	10	62.05	61.70	10	438	2.28%
2024/01/11	22	63.84	1	62.70	63.90	21	438	4.78%
2024/01/05	9	66.82	1	67.60	66.80	8	480	1.67%
2024/01/02	19	70.86	20	70.90	70.90	-1	512	-0.20%
2023/12/29	10	69.90	0	0.00	69.90	10	531	1.88%
2023/12/25	6	71.77	10	72.00	71.70	-4	555	-0.72%
2023/12/22	61	72.05	64	72.71	71.50	-3	563	-0.53%
2023/12/21	52	72.61	27	72.83	71.80	25	567	4.41%
2023/12/20	10	71.80	20	72.20	71.80	-10	579	-1.73%
2023/12/19	22	71.37	0	0.00	71.20	22	580	3.79%
2023/12/18	0	0.00	10	75.74	72.70	-10	584	-1.71%
2023/12/15	44	79.42	109	80.18	80.30	-65	563	-11.53%	大賣/
2023/12/14	117	76.24	222	76.21	78.80	-105	539	-19.48%	大買/大賣/鉅額交易
2023/12/13	32	74.00	65	73.91	73.90	-33	524	-6.30%
2023/12/12	63	73.32	27	73.90	72.70	36	529	6.80%
2023/12/11	13	73.18	15	73.45	73.40	-2	535	-0.37%
2023/12/08	25	72.78	1	72.90	72.90	24	550	4.36%
2023/12/06	10	73.00	0	0.00	73.00	10	579	1.73%
2023/12/05	110	77.37	54	77.60	74.20	56	582	9.61%	大買/
2023/12/04	150	79.26	150	79.53	77.00	0	600	0.00%	大買/大賣/
2023/12/01	157	78.86	53	79.17	78.70	104	600	17.32%	大買/鉅額交易
2023/11/30	85	78.62	27	78.87	78.60	58	625	9.27%
2023/11/29	22	78.90	27	79.29	78.60	-5	664	-0.75%
2023/11/28	32	77.21	33	77.56	77.30	-1	676	-0.15%
2023/11/24	22	77.76	22	78.05	77.80	0	675	0.00%
2023/11/22	11	77.38	36	77.89	77.80	-25	668	-3.74%
2023/11/21	100	77.23	89	77.74	76.80	11	668	1.64%
2023/11/20	114	75.38	181	75.35	75.80	-67	660	-10.14%	大買/大賣/
2023/11/17	1	72.00	32	71.80	73.40	-31	648	-4.78%
2023/11/16	13	70.36	9	70.21	70.50	4	638	0.63%
2023/11/15	10	69.90	18	70.14	69.90	-8	645	-1.24%
2023/11/14	30	68.00	10	66.62	69.50	20	659	3.03%
2023/11/13	10	71.80	0	0.00	70.30	10	653	1.53%
2023/11/10	25	71.44	26	71.88	71.80	-1	652	-0.15%
2023/11/09	5	70.68	12	70.98	71.00	-7	648	-1.08%
2023/11/07	3	71.83	13.1	71.55	71.70	-10.1	651	-1.55%
2023/11/06	27	70.49	0.4	71.00	71.00	26.6	652	4.08%
2023/11/03	4	70.43	0	0.00	70.00	4	652	0.61%
2023/11/02	11	70.00	2	70.50	69.60	9	651	1.38%
2023/11/01	22	70.14	27	70.74	70.40	-5	648	-0.77%
2023/10/31	10	70.10	0	0.00	70.10	10	649	1.54%
2023/10/30	10	71.60	0	0.00	71.60	10	650	1.54%
2023/10/27	22	71.94	0	0.00	71.90	22	655	3.36%
2023/10/26	2	73.45	0	0.00	72.00	2	663	0.30%
2023/10/25	18	73.53	8	73.79	73.50	10	666	1.50%
2023/10/24	1	71.30	14	72.46	73.30	-13	672	-1.93%
2023/10/23	10	71.50	11	72.52	71.50	-1	678	-0.15%
2023/10/20	53	72.04	8	72.39	71.60	45	680	6.62%
2023/10/19	23	76.53	0	0.00	76.50	23	674	3.41%
2023/10/18	13	76.40	0	0.00	76.70	13	674	1.93%
2023/10/17	48	79.82	40	81.30	77.00	8	672	1.19%
2023/10/16	32	80.42	0	0.00	79.90	32	664	4.81%
2023/10/13	14	79.13	0	0.00	78.80	14	661	2.12%
2023/10/12	130	80.08	58	80.39	80.50	72	659	10.92%	大買/
2023/10/11	30	76.07	0	0.00	75.90	30	648	4.62%
2023/10/06	33	80.44	1	82.90	80.20	32	639	5.00%
2023/10/05	63	81.12	105	81.97	82.00	-42	637	-6.59%	大賣/
2023/10/04	60	77.24	13	77.38	78.00	47	624	7.53%
2023/10/03	10	78.60	0	0.00	77.00	10	624	1.60%
2023/10/02	20	78.30	20	78.85	78.00	0	627	0.00%
2023/09/28	20	80.80	5	80.50	80.60	15	627	2.39%
2023/09/27	0	0.00	1	78.90	79.70	-1	635	-0.16%
2023/09/12	1	81.00	1	82.00	82.70	0	690	0.00%
2023/09/04	1	79.00	0	0.00	82.40	1	682	0.15%
2023/07/27	10	65.00	0	0.00	64.00	10	780	1.28%
2023/06/01	0	0.00	4	44.30	48.00	-4	589	-0.68%
2023/05/30	0	0.00	2	41.80	41.90	-2	572	-0.35%
2023/04/25	2	39.45	0	0.00	39.75	2	1,053	0.19%
2023/04/18	2	46.15	0	0.00	46.15	2	1,065	0.19%
2023/04/17	2	48.50	0	0.00	46.45	2	1,043	0.19%
2023/04/13	0	0.00	2	41.00	41.55	-2	988	-0.20%
2023/03/07	1	39.70	0	0.00	39.80	1	1,161	0.09%
2023/03/02	1	42.60	1	44.00	41.45	0	1,120	0.00%
2023/02/22	1	40.65	1	42.00	40.65	0	1,030	0.00%
2023/02/21	1	39.70	0	0.00	40.90	1	1,015	0.10%
2023/02/20	0	0.00	1	41.20	41.15	-1	1,001	-0.10%
2023/02/17	0	0.00	3	40.30	39.50	-3	986	-0.30%
2023/02/14	1	39.70	0	0.00	39.45	1	958	0.10%
2023/02/13	3	39.40	10	41.79	39.45	-7	934	-0.75%
2023/02/10	4	39.25	0	0.00	39.45	4	873	0.46%
2023/02/09	6	40.37	0	0.00	40.70	6	854	0.70%
2022/12/09	0	0.00	4	23.80	23.70	-4	129	-3.09%
2022/12/08	4	24.40	0	0.00	24.40	4	84	4.76%
2021/09/24	1	30.05	1	30.70	30.05	0	92	0.00%
2020/11/19	0	0.00	2.2	17.57	18.15	-2.2	30	-7.26%
2020/11/18	0	0.00	3	17.23	17.45	-3	27	-10.79%
2020/11/17	0	0.00	1	16.95	16.95	-1	27	-3.67%
2020/11/09	0	0.00	5	17.07	17.00	-5	29	-17.18%
2020/11/06	0	0.00	4	17.29	16.70	-4	28	-14.08%
2020/10/28	0	0.00	1	16.65	16.60	-1	26	-3.71%
2020/10/26	0	0.00	4	16.99	16.80	-4	26	-14.82%
2019/12/03	0	0.00	2	24.80	24.40	-2	47	-4.20%
2019/11/01	0	0.00	6	21.66	21.65	-6	15	-38.42%
2019/03/13	0	0.00	4	28.50	28.40	-4	76	-5.21%
2019/03/04	4	31.00	0	0.00	31.50	4	79	5.04%