台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.65
  • 漲幅
    +2.70%
  • 成交量
    1,239
  • 產業
    上市 電腦週邊類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00227.2526.40-21,197-0.17%
2024/03/04228.9000.0029.4529850.20%
2024/03/0100.00128.7028.70-1716-0.14%
2024/02/27126.05226.2026.00-1641-0.16%
2024/02/2600.00125.9025.60-1595-0.17%
2024/02/1900.00224.0523.75-2575-0.35%
2023/11/2100.001.423.8723.75-1.41,980-0.07%
2023/11/15323.8700.0023.7531,9170.16%
2023/10/2700.00125.2525.25-11,562-0.06%
2023/10/26125.2500.0024.9011,4120.07%
2023/10/25326.28326.0025.7501,3240.00%
2023/10/2300.00324.2024.20-3984-0.30%
2023/10/20324.7000.0025.4037520.40%
2023/10/1900.00123.1023.10-1650-0.15%
2023/10/1200.00123.2023.20-1580-0.17%
2023/09/05220.8000.0020.6026500.31%
2023/07/31221.2000.0021.4026130.33%
2023/01/1100.00125.5025.50-15,184-0.02%
2023/01/06125.95125.6025.9505,5770.00%
2022/12/29125.25125.4025.7006,3690.00%
2022/12/28126.15225.4325.50-16,496-0.02%
2022/12/27126.65126.8526.3506,5650.00%
2022/12/22125.65125.5125.5006,6960.00%
2022/12/21125.55125.8025.3506,7410.00%
2022/12/16126.65426.8126.90-36,919-0.04%
2022/12/15127.8500.0027.5016,9410.01%
2022/12/051029.051028.8028.8007,7190.00%
2022/11/281028.601028.8528.8508,5710.00%
2022/11/233930.302030.5029.65198,7920.22%
2022/11/211031.451031.2531.4509,2440.00%
2022/11/183832.143831.2031.0509,2510.00%
2022/11/171031.351031.9231.8009,3750.00%
2022/11/11132.90933.2031.00-89,772-0.08%
2022/11/101032.701131.8531.80-19,727-0.01%
2022/11/0900.00531.5531.65-59,662-0.05%
2022/11/07332.57534.5031.45-29,774-0.02%
2022/11/02532.4600.0031.6558,9980.06%
2022/11/011129.571131.0531.1008,4930.00%
2022/10/241627.682128.2827.35-57,449-0.07%
2022/10/20128.0000.0028.0017,4200.01%
2022/10/1900.00129.4028.90-17,403-0.01%
2022/10/18130.4000.0029.0017,2640.01%
2022/10/14127.70128.1028.5007,9490.00%
2022/10/13227.60227.9525.9508,1850.00%
2022/10/12126.70426.0926.90-38,241-0.04%
2022/10/06830.08829.6428.4508,1700.00%
2022/10/05329.8000.0030.9037,8890.04%
2022/10/04126.20127.1528.1007,7940.00%
2022/09/13532.70533.3533.3508,8850.00%
2022/09/121833.481034.9532.9089,3480.09%
2022/09/08534.901335.4935.55-810,031-0.08%
2022/09/06130.50130.3529.4509,8660.00%
2022/08/24130.80131.2032.20010,2870.00%
2022/08/1700.00126.5527.05-110,477-0.01%
2022/08/16124.9000.0024.60110,4720.01%
2022/08/122025.5512125.0025.85-10110,526-0.96% 大賣/鉅額交易
2022/08/1100.0027926.0625.95-27910,404-2.68% 大賣/鉅額交易
2022/08/1038028.4300.0028.8038010,4543.63% 大買/鉅額交易
2022/08/0200.000.129.5529.55-0.110,7770.00%
2022/07/2615024.3500.0023.8015010,7291.40% 大買/鉅額交易
2022/07/2530023.8415024.9024.9015010,6761.40% 大買/大賣/鉅額交易
2022/07/2200.0030022.6522.65-30010,612-2.83% 大賣/鉅額交易
2022/07/21119.80118.9520.60010,1200.00%
2022/07/19117.05117.0517.0509,3120.00%
2022/07/18516.15516.1516.1509,0530.00%
2022/06/234815.404815.2415.7007,7960.00%
2022/06/21516.55516.3516.8007,3660.00%
2022/06/2019317.9219317.9817.6006,9580.00% 大買/大賣/
2022/06/1713218.348718.9417.40456,3510.71% 大買/
2022/06/1600.004018.8518.85-405,238-0.76%
2022/06/15515.401015.8717.15-55,202-0.10%
2022/06/14115.50115.5515.6004,7860.00%
2022/06/1300.000.114.4014.55-0.14,5010.00%
2022/06/1000.000.113.9014.30-0.14,3730.00%
2022/06/0700.00412.7512.45-43,767-0.11%
2022/06/02411.8500.0012.0043,2830.12%
2022/05/2400.000.212.5011.95-0.21,905-0.01%
2022/05/2300.000.511.8612.20-0.51,726-0.03%
2022/05/1800.00111.6511.50-11,349-0.07%
2022/05/0400.00110.0010.00-12,622-0.04%
2022/05/0319.4219.419.4402,6410.00%
2022/04/2939.3639.389.4002,6800.00%
2022/04/2819.1029.229.19-12,731-0.04%
2022/04/2728.9129.009.0102,7640.00%
2022/04/2639.0329.079.0312,7820.04%
2022/04/2519.0128.788.83-12,866-0.03%
2022/04/2229.1719.239.1012,9010.03%
2022/04/2119.2019.149.1803,0150.00%
2022/04/2000.0019.159.15-14,016-0.02%
2022/04/1929.0219.059.0314,0640.02%
2022/04/1818.8318.938.9804,1430.00%
2022/04/1548.7548.838.8204,2760.00%
2022/04/1458.8548.818.8114,3970.02%
2022/04/1328.7138.868.85-14,509-0.02%
2022/04/1228.6528.678.6005,3540.00%
2022/04/1148.9638.778.7915,9370.02%
2022/04/0818.9718.959.0006,4660.00%
2022/04/0718.9138.758.80-26,536-0.03%
2022/04/0639.1500.009.0536,5420.05%
2022/03/2400.0019.869.97-17,464-0.01%
2022/03/2339.7529.789.7817,5310.01%
2022/03/1519.5119.369.3607,6420.00%
2022/03/1000.0019.739.69-17,646-0.01%
2022/03/0919.4019.489.4307,6490.00%
2022/03/0819.6600.009.3417,6740.01%
2022/03/0400.00110.0010.00-17,662-0.01%
2022/03/03210.23210.4310.2007,6570.00%
2022/03/0200.00110.5010.30-17,689-0.01%
2022/03/01410.31210.3510.3527,7270.03%
2022/02/2500.00110.1010.10-17,723-0.01%
2022/02/24110.6000.0010.0517,7210.01%
2022/02/23110.75110.7010.7007,6960.00%
2022/02/22110.90110.6510.6507,7010.00%
2022/02/1412511.28125.511.4611.30-0.57,517-0.01% 大買/大賣/
2022/02/11110.952.511.1911.25-1.56,347-0.02%
2022/02/10311.65112.1511.1526,2870.03%
2022/02/0800.00411.3511.30-45,994-0.07%
2022/01/2000.00111.2011.15-15,801-0.02%
2022/01/1700.00111.2011.00-15,635-0.02%
2022/01/1410311.01111.2011.001025,5931.82% 大買/鉅額交易
2022/01/131411.2211511.6811.20-1015,481-1.84% 大賣/鉅額交易
2022/01/12110.95211.0310.95-14,474-0.02%
2022/01/11311.03111.2510.8024,4240.05%
2022/01/10311.2315310.9811.20-1504,338-3.46% 大賣/鉅額交易
2022/01/0715210.89210.6011.001504,1903.58% 大買/鉅額交易
2022/01/05410.8800.0010.6543,9410.10%
2022/01/032010.402010.5510.1502,4960.00%
2021/04/2600.00212.0311.05-23,626-0.06%
2021/04/23211.450.511.4511.451.53,4750.04%
2021/04/2200.001010.8010.45-103,366-0.30%
2021/04/2000.003010.5310.70-303,203-0.94%
2021/04/161510.4500.0010.45152,9810.50%
2021/04/1500.0039.869.90-32,911-0.10%
2021/04/13159.9000.009.67152,8980.52%
2021/04/09109.87109.909.8502,8860.00%
2021/04/08109.8200.009.95102,4510.41%
2021/04/0119.2700.009.2612,8450.04%
2021/03/310.59.2600.009.290.52,8750.02%
2021/01/2700.0058.458.53-52,419-0.21%
2021/01/2000.0049.008.46-42,314-0.17%
2021/01/1268.9600.008.9062,2330.27%
2021/01/06110.1000.009.5312,1370.05%
2021/01/0519.8800.009.9912,1010.05%
2021/01/0429.8800.009.9822,0980.10%
2020/12/3029.95110.0010.0011,9940.05%
2020/12/2800.0039.629.55-31,635-0.18%
2020/12/2200.0019.008.60-11,408-0.07%
2020/12/1739.1900.008.9731,5160.20%
2020/12/1018.2700.008.2111,2330.08%
2020/09/0700.009638.018.01-963750-128.30% 大賣/鉅額交易
2020/08/2400.00126.696.68-12665-1.80%
2020/07/2100.00897.116.92-89615-14.45%
2020/04/1415.0000.005.0112840.35%
2020/03/122105.0000.005.0021027077.70% 大買/鉅額交易
2020/01/1026.4100.006.4024830.41%
2020/01/07206.6900.006.66204734.22%
2020/01/03546.8600.006.855446911.51%
2019/12/2716.8716.876.8704380.00%
2019/12/24156.5800.006.60154253.53%
2019/12/2376.5900.006.6074451.57%
2019/12/171426.6400.006.6714246530.52% 大買/鉅額交易
2019/12/1366.5200.006.5264561.31%
2019/12/12106.5000.006.65104502.22%
2019/12/101356.4700.006.5313544530.32% 大買/鉅額交易
2019/12/0916.4900.006.4414430.23%
2019/12/03106.4600.006.46104452.24%
2019/11/28236.6300.006.60234465.16%
2019/11/20316.5900.006.58314287.23%
2019/11/19286.6500.006.65284276.56%
2019/11/15586.4900.006.515841813.85%
2019/11/14706.6200.006.577041216.95%
2019/11/13396.7200.006.70394049.65%
2019/11/11896.6800.006.908938623.02%
2019/11/0700.00106.886.94-10292-3.42%
2019/11/06106.3300.006.31102364.22%
2019/11/05256.0200.006.022521211.76%
2019/11/04396.0200.006.023921218.35%
2019/11/01385.9900.006.023821317.83%
2019/09/1600.00196.006.00-19175-10.82%
2019/08/1500.0015.815.81-1193-0.52%
2019/05/21206.0300.006.02203445.81%
2019/01/0800.00306.006.05-30372-8.06%
2018/12/2716.1216.126.0503860.00%
2018/10/29305.7100.005.67303658.21%
2018/10/1116.7400.006.7413310.30%
2018/08/2800.0017.697.69-1764-0.13%
2018/08/2217.5800.007.6018420.12%
2018/06/05109.9400.0010.10102,0100.50%
2018/05/2400.00159.659.65-152,178-0.69%
2018/05/231510.0200.009.78152,2020.68%
2018/05/1400.0019.639.48-12,035-0.05%
2018/05/1119.8600.009.7211,9980.05%
2018/05/0929.0729.168.8801,9420.00%
2018/01/3100.001010.9011.15-103,489-0.29%
2018/01/301011.6000.0011.25103,4360.29%
2018/01/2400.002010.9510.75-203,118-0.64%
2018/01/1900.002010.2010.15-202,773-0.72%
全友 相關文章
全友 相關影音