• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221731.112131.5132.20-447,671-0.01%
2024/11/213728.7932.229.1029.304.845,0400.01%
2024/11/2034.128.572828.4028.256.143,3650.01%
2024/11/1912.128.8426.229.3628.70-14.143,156-0.03%
2024/11/1811628.7298.128.3727.7017.940,7410.04% 大買/
2024/11/154628.45119.228.9329.10-73.238,235-0.19% 大賣/
2024/11/146526.385726.5226.70834,5910.02%
2024/11/13327.382627.4526.95-2334,212-0.07%
2024/11/122426.1100.0025.702432,9860.07%
2024/11/112726.8639.626.6526.30-12.633,052-0.04%
2024/11/0835.527.432627.2927.259.534,0680.03%
2024/11/075427.552527.8827.252934,0330.09%
2024/11/06153.126.6022626.9727.55-72.932,200-0.23% 大買/大賣/
2024/11/052225.9000.0025.752229,3870.07%
2024/11/0400.00226.0025.75-229,650-0.01%
2024/10/30325.10324.7524.75029,5320.00%
2024/10/29325.05525.1825.05-229,651-0.01%
2024/10/28425.2500.0025.40429,7700.01%
2024/10/25625.48225.4025.55429,5080.01%
2024/10/2400.002024.3524.15-2029,360-0.07%
2024/10/232325.03025.2024.852329,4250.08%
2024/10/2200.007.125.8125.30-7.129,771-0.02%
2024/10/21625.83425.6025.70230,3060.01%
2024/10/181225.9315.525.7526.15-3.530,385-0.01%
2024/10/173126.462526.1725.70629,6550.02%
2024/10/16924.694124.3924.80-3228,279-0.11%
2024/10/146923.512423.2222.804530,3740.15%
2024/10/0400.00521.3021.00-540,153-0.01%
2024/09/30122.151021.8521.70-942,099-0.02%
2024/09/261522.0500.0021.301542,0920.04%
2024/09/2500.001121.2621.30-1141,487-0.03%
2024/09/181021.1500.0020.951042,0440.02%
2024/09/101220.2500.0020.351243,4500.03%
2024/09/06220.98121.0020.95144,3990.00%
2024/09/04122.00121.6021.45044,8380.00%
2024/09/0300.00223.2522.80-246,0700.00%
2024/09/021323.501623.5423.10-348,267-0.01%
2024/08/3000.002324.1123.80-2348,349-0.05%
2024/08/29323.671023.7223.75-749,462-0.01%
2024/08/281123.46923.4023.40249,5960.00%
2024/08/27123.25623.3723.35-549,610-0.01%
2024/08/26123.55123.3623.25049,5980.00%
2024/08/232123.11623.3223.351549,6630.03%
2024/08/221123.63723.5523.50449,5630.01%
2024/08/21324.13224.4023.70149,4380.00%
2024/08/20224.3311.524.1324.10-9.548,942-0.02%
2024/08/19271.523.75323.9024.15268.548,7600.55% 大買/鉅額交易
2024/08/16224.206724.1123.75-6548,710-0.13%
2024/08/155523.71323.6823.555248,6480.11%
2024/08/141624.10123.8024.101548,2740.03%
2024/08/13124.30123.7523.80048,2470.00%
2024/08/1212.124.25123.9523.9511.148,0260.02%
2024/08/09223.0000.0024.05247,1300.00%
2024/08/07322.031.221.7421.801.846,0370.00%
2024/08/063.520.60219.9020.701.545,4690.00%
2024/08/0500.00520.9520.95-544,727-0.01%
2024/08/01224.05124.2524.05144,1380.00%
2024/07/3118323.7200.0023.4518343,6270.42% 大買/鉅額交易
2024/07/30922.851.122.4022.957.943,0620.02%
2024/07/2900.000.123.2522.65-0.142,7030.00%
2024/07/26522.961323.3523.40-842,133-0.02%
2024/07/231.124.06924.0623.90-7.941,682-0.02%
2024/07/22624.24124.6023.95540,9170.01%
2024/07/1900.00725.8925.50-739,815-0.02%
2024/07/1800.005025.9026.10-5038,965-0.13%
2024/07/171726.832426.5626.50-738,159-0.02%
2024/07/16726.7915.127.2626.35-8.136,793-0.02%
2024/07/153927.874727.4426.70-835,000-0.02%
2024/07/1297.726.9631.127.3127.5566.632,4730.21%
2024/07/111224.401025.5925.85227,5580.01%
2024/07/1025.123.6714.323.9323.5010.826,5960.04%
2024/07/0954.624.2339.423.6923.5515.224,9180.06%
2024/07/051921.071021.6521.65920,0550.04%
2024/07/04119.051419.5419.70-1319,208-0.07%
2024/07/0300.001818.0918.25-1817,996-0.10%
2024/07/01517.82617.9017.75-117,653-0.01%
2024/06/28417.9800.0017.90417,5790.02%
2024/06/2611.118.10217.9518.059.117,2250.05%
2024/06/2500.00118.3018.35-116,920-0.01%
2024/06/24318.35318.5018.35016,6880.00%
2024/06/2100.001.118.5418.35-1.116,517-0.01%
2024/06/202018.3100.0018.352016,3270.12%
2024/06/1900.00118.3518.10-116,126-0.01%
2024/06/171418.2822.218.3518.25-8.215,642-0.05%
2024/06/14218.0025.618.1918.40-23.614,889-0.16%
2024/06/122017.3300.0017.302013,7200.15%
2024/06/11117.25117.6517.20013,5080.00%
2024/06/071218.2431218.2017.70-30013,079-2.29% 大賣/鉅額交易
2024/06/061018.256517.6418.25-5511,572-0.48%
2024/06/0500.0010417.0917.00-1049,213-1.13% 大賣/鉅額交易
2024/06/046917.2017717.0116.85-1089,019-1.20% 大賣/鉅額交易
2024/06/03217.153317.2517.25-317,532-0.41%
2024/05/31216.7500.0016.7527,1170.03%
2024/05/301016.6500.0016.55107,0390.14%
2024/05/2937016.9300.0016.753707,0345.26% 大買/鉅額交易
2024/05/2700.001016.7016.70-106,742-0.15%
2024/05/231016.4000.0016.45106,5660.15%
2024/05/2217016.8100.0016.751706,3932.66% 大買/鉅額交易
2024/05/2100.006.316.7416.70-6.36,152-0.10%
2024/05/20316.351016.3516.40-76,192-0.11%
2024/05/171516.07116.2016.30146,0260.23%
2024/05/161016.2000.0016.10105,6970.18%
2024/05/1500.002016.0816.00-205,509-0.36%
2024/04/03115.05115.0515.0505,7220.00%
2024/04/021115.24115.1015.10105,7800.17%
2024/04/011015.2500.0015.30105,8660.17%
2024/03/211015.3500.0015.30107,8130.13%
2024/03/1200.005015.0515.10-508,709-0.57%
2024/03/051515.2500.0015.25158,7910.17%
2024/02/211815.92115.8515.85179,2000.18%
2024/02/1600.00615.5015.45-68,870-0.07%
2024/02/0500.00215.2515.25-28,736-0.02%
2024/02/02515.58315.2715.2528,7100.02%
2024/01/29115.60115.6015.6008,6850.00%
2024/01/2500.00315.8515.80-38,678-0.03%
2024/01/24315.8000.0015.8038,6590.03%
2024/01/23115.85215.9015.90-18,673-0.01%
2024/01/16615.841115.6715.80-58,266-0.06%
2024/01/15115.20115.4515.6507,8860.00%
2024/01/121115.29315.2015.2087,7970.10%
2024/01/11215.15115.2015.2017,8310.01%
2024/01/10815.35815.1615.1007,9230.00%
2024/01/09415.89415.8815.8007,8040.00%
2024/01/0800.00516.2516.20-57,785-0.06%
2024/01/05716.07216.1216.0557,8000.06%
2024/01/03116.3000.0016.2517,8500.01%
2023/12/28116.30316.3816.35-27,729-0.03%
2023/12/27216.45316.4516.35-17,698-0.01%
2023/12/2600.00816.4216.40-87,623-0.10%
2023/12/22616.101216.0616.15-67,366-0.08%
2023/12/21216.40116.4516.2017,2690.01%
2023/12/201516.803916.7216.90-246,933-0.35%
2023/12/19615.6300.0015.6065,8000.10%
2023/12/1400.0030015.9515.85-3005,831-5.14% 大賣/鉅額交易
2023/12/1300.00216.0515.95-25,841-0.03%
2023/12/121115.82115.8515.75105,8610.17%
2023/12/11216.05716.0516.00-55,848-0.09%
2023/12/085.316.2100.0016.155.35,8780.09%
2023/12/071516.33616.3616.1595,8090.15%
2023/12/06115.65415.7515.70-35,605-0.05%
2023/12/05615.75315.6515.6535,7280.05%
2023/12/0400.00516.0016.10-55,746-0.09%
2023/11/30215.70215.6015.7506,0520.00%
2023/11/24515.805015.8515.85-456,651-0.68%
2023/11/221115.703015.6015.70-196,753-0.28%
2023/11/212015.4800.0015.45206,6700.30%
2023/11/202015.10515.2215.20156,7540.22%
2023/11/17315.0500.0015.0536,7110.04%
2023/11/1400.00114.3514.35-17,014-0.01%
2023/11/13114.25114.4014.2507,3140.00%
2023/11/10114.2000.0014.4017,5380.01%
2023/11/0900.00514.4014.30-57,909-0.06%
2023/11/07514.46614.4014.40-18,252-0.01%
2023/11/06114.5500.0014.6518,6090.01%
2023/11/0300.00214.4014.45-28,732-0.02%
2023/10/2400.00214.3014.40-214,537-0.01%
2023/10/20214.1800.0014.20215,3870.01%
2023/10/18514.1000.0014.00516,0840.03%
2023/10/17514.5000.0014.35516,4750.03%
2023/10/125114.9500.0015.005124,0610.21%
2023/10/11115.0500.0014.90124,6370.00%
2023/10/0400.00015.1515.10026,3790.00%
2023/09/21115.2000.0015.30129,3350.00%
2023/09/1800.00215.5015.45-229,726-0.01%
2023/09/1300.001515.5515.65-1531,277-0.05%
2023/09/12515.7000.0015.70532,6060.02%
2023/09/11515.70115.7015.65432,5980.01%
2023/09/0800.001016.5516.55-1032,239-0.03%
2023/09/061016.5500.0016.651032,8580.03%
2023/09/053416.8015.316.7516.8018.733,0830.06%
2023/09/04616.21616.2816.35032,8520.00%
2023/09/01816.541716.5916.60-932,853-0.03%
2023/08/291016.15716.2516.15332,7780.01%
2023/08/2800.00516.5016.50-532,681-0.02%
2023/08/25316.551016.7016.60-732,635-0.02%
2023/08/243516.881916.9016.601632,7010.05%
2023/08/23816.8000.0016.80832,5740.02%
2023/08/172016.651016.3516.801031,8900.03%
2023/08/1000.002116.1016.00-2130,790-0.07%
2023/08/093416.72316.7716.853130,4190.10%
2023/08/0800.00416.6016.75-430,283-0.01%
2023/08/07216.85416.8016.85-230,157-0.01%
2023/08/0400.003616.2816.70-3629,867-0.12%
2023/08/02316.2000.0016.10329,4370.01%
2023/08/012516.8200.0016.802528,8590.09%
2023/07/313717.194017.3517.30-327,726-0.01%
2023/07/2800.00216.3516.35-225,012-0.01%
2023/07/26316.201816.2716.15-1524,486-0.06%
2023/07/25316.57416.6516.50-124,2360.00%
2023/07/24216.251,40916.2216.20-1,40723,635-5.95% 大賣/鉅額交易
2023/07/2100.004116.5016.50-4123,315-0.18%
2023/07/2000.00116.6016.60-122,9140.00%
2023/07/19416.741416.3516.30-1022,441-0.04%
2023/07/1875018.283218.7517.7071820,9283.43% 大買/鉅額交易
2023/07/1735616.97216.9317.4535416,6372.13% 大買/鉅額交易
2023/07/1468616.6626816.4816.5541814,9362.80% 大買/大賣/鉅額交易
2023/07/131,73416.541,71216.6016.152214,5260.15% 大買/大賣/
2023/07/12115.9500.0015.95113,8190.01%
2023/07/111015.901015.8515.85013,4760.00%
2023/07/06515.70615.7015.90-112,414-0.01%
2023/07/0510.316.401115.9015.65-0.712,176-0.01%
2023/07/042015.9100.0016.352011,4790.17%
2023/07/0300.00314.9015.00-310,429-0.03%
2023/06/29014.6500.0014.55010,1030.00%
2023/06/28414.65014.6014.55410,0370.04%
2023/06/271415.052014.9514.70-69,895-0.06%
2023/06/26115.1500.0015.0519,6920.01%
2023/06/2100.002015.1015.35-209,442-0.21%
2023/06/19415.481015.5515.20-68,792-0.07%
2023/06/161115.31215.4815.5097,7590.12%
2023/06/1300.00313.9013.95-36,254-0.05%
2023/06/1232014.801014.7514.203106,0595.12% 大買/鉅額交易
2023/06/0900.005014.1514.35-505,481-0.91%
2023/06/0800.002314.0614.05-235,258-0.44%
2023/06/0700.00314.0014.00-35,182-0.06%
2023/06/067014.0600.0013.95705,0931.37%
2023/06/0200.00113.9013.85-14,862-0.02%
2023/05/2300.00113.3013.30-14,383-0.02%
2023/05/12112.9500.0012.8014,3040.02%
2023/05/11112.9500.0012.7014,2840.02%
2023/05/0400.00113.1013.10-14,476-0.02%
2023/04/2600.001013.0013.05-104,659-0.21%
2023/04/2500.002013.0513.05-204,742-0.42%
2023/04/19113.7000.0013.6014,6420.02%
2023/04/181013.7500.0013.60104,5620.22%
2023/04/172114.00114.0513.70204,3760.46%
2023/04/1300.00113.3013.25-13,781-0.03%
2023/03/22113.2500.0013.3013,8960.03%
2023/03/16112.9000.0012.8514,1710.02%
2023/03/0800.00713.9013.95-74,464-0.16%
2023/03/07113.8500.0013.8514,4950.02%
2023/02/1700.00213.7513.80-24,911-0.04%
2023/02/10213.5500.0013.5526,5140.03%
2023/02/081013.8000.0013.70106,8400.15%
2023/02/021013.7000.0013.75107,1690.14%
2023/01/1700.00213.1513.10-27,368-0.03%
2023/01/16213.000.213.0613.051.87,4540.02%
2023/01/10213.5500.0013.4528,1620.02%
2022/12/21113.8000.0013.70112,4970.01%
2022/12/20113.9500.0013.65113,1070.01%
2022/12/1200.00314.2014.05-313,383-0.02%
2022/12/061014.402014.4814.40-1014,036-0.07%
2022/12/021014.4000.0014.401014,1440.07%
2022/12/0100.00514.1014.15-513,949-0.04%
2022/11/291014.00513.9514.00513,8060.04%
2022/11/2200.00413.9514.00-413,992-0.03%
2022/11/21413.95313.9013.90113,9910.01%
2022/11/16213.7500.0013.70213,8870.01%
2022/11/14213.8000.0013.90213,9690.01%
2022/11/11213.8000.0013.75213,8600.01%
2022/11/10714.0100.0013.85713,5740.05%
2022/11/093815.053815.0015.00012,9100.00%
2022/11/08314.6500.0014.60312,6940.02%
2022/11/0400.001014.6014.60-1012,426-0.08%
2022/10/28313.9800.0014.00311,9390.03%
2022/10/26213.7500.0013.85211,7770.02%
2022/10/14514.20514.2514.20010,4950.00%
2022/10/13514.55514.9013.75010,0220.00%
2022/10/12214.03714.2914.40-58,724-0.06%
2022/10/0400.00113.7513.85-17,565-0.01%
2022/09/2900.00113.2013.30-17,315-0.01%
2022/09/2800.00513.6013.00-57,178-0.07%
2022/09/27113.801013.6513.80-96,980-0.13%
2022/09/26513.4000.0013.2556,4910.08%
2022/09/2100.00513.3013.25-56,501-0.08%
2022/09/16313.65513.7013.55-26,624-0.03%
2022/09/15114.15113.8513.7506,5710.00%
2022/09/14713.5300.0014.0576,3310.11%
2022/09/13513.8000.0013.6055,9830.08%
2022/09/06112.9500.0012.9015,9880.02%
2022/09/0500.00213.1513.10-26,049-0.03%
2022/09/02313.5200.0013.4036,1140.05%
2022/09/0100.00513.2513.25-56,075-0.08%
2022/08/31113.50113.4513.5006,0380.00%
2022/08/2900.00512.9513.10-55,964-0.08%
2022/08/221013.4000.0013.25106,7680.15%
2022/08/1800.001012.8012.85-106,512-0.15%
2022/08/1200.00112.9512.95-16,695-0.01%
2022/08/1000.00112.9512.95-16,943-0.01%
2022/08/0900.00012.8012.8006,9870.00%
2022/08/0800.00112.7012.75-17,167-0.01%
2022/08/051012.5000.0012.55107,2530.14%
2022/08/0100.00112.8012.85-17,500-0.01%
2022/07/2600.002012.7012.80-207,883-0.25%
2022/07/212012.8000.0012.75209,1080.22%
2022/07/131012.5000.0012.451010,7620.09%
2022/07/1200.001012.3012.10-1011,023-0.09%
2022/07/081012.4000.0012.301011,4990.09%
2022/07/0400.00511.6011.60-511,877-0.04%
2022/07/0100.001511.8711.90-1512,021-0.12%
2022/06/30113.051013.2013.05-913,450-0.07%
2022/06/271013.5500.0013.651015,5590.06%
2022/06/24513.3500.0013.40515,8050.03%
2022/06/21513.351013.3313.50-516,649-0.03%
2022/06/1700.001013.2013.40-1016,939-0.06%
2022/06/16513.3500.0013.35516,9490.03%
2022/06/1500.002013.7313.65-2016,929-0.12%
2022/06/142013.5000.0013.502016,8510.12%
2022/06/07413.5000.0013.50416,8360.02%
2022/06/0600.001013.6513.60-1016,876-0.06%
2022/06/0200.002213.6013.55-2217,039-0.13%
2022/05/311713.701013.7513.75717,6540.04%
2022/05/302013.4300.0013.452017,2290.12%
2022/05/271013.3000.0013.201017,1700.06%
2022/05/251013.1500.0013.251017,2150.06%
2022/05/241013.352013.2313.10-1017,463-0.06%
2022/05/2000.00113.3513.35-117,557-0.01%
2022/05/1800.00113.7013.75-117,775-0.01%
2022/05/1600.00113.2513.25-117,852-0.01%
2022/05/1200.001013.0513.05-1017,682-0.06%
2022/05/11313.5500.0013.40317,7090.02%
2022/05/101213.6300.0013.551217,7620.07%
2022/05/09113.4000.0013.30117,8200.01%
2022/05/05114.1000.0014.10117,9670.01%
2022/05/031414.252414.2514.25-1017,946-0.06%
2022/04/2900.00114.3514.20-118,004-0.01%
2022/04/282314.2938114.9014.20-35817,948-1.99% 大賣/鉅額交易
2022/04/27215.351,16915.3315.25-1,16717,448-6.69% 大賣/鉅額交易
2022/04/261017.15417.1016.90617,0330.04%
2022/04/2500.001116.3716.75-1116,702-0.07%
2022/04/2200.001816.7916.85-1816,854-0.11%
2022/04/212616.952616.9116.95016,7550.00%
2022/04/203016.8530.216.8016.85-0.216,5950.00%
2022/04/191916.602516.3816.60-616,477-0.04%
2022/04/182616.202616.3216.20016,3250.00%
2022/04/153416.2556.616.0616.25-22.616,237-0.14%
2022/04/142215.902215.4315.90016,3920.00%
2022/04/132015.352014.9815.35016,3350.00%
2022/04/12114.8000.0015.00116,4380.01%
2022/04/11114.75214.7014.75-116,656-0.01%
2022/04/08315.102314.9815.10-2016,806-0.12%
2022/04/0716815.05514.9014.9016316,9800.96% 大買/鉅額交易
2022/04/06836.115.724616.1415.30790.117,0514.63% 大買/鉅額交易
2022/04/0142116.702116.5916.6040015,7272.54% 大買/鉅額交易
2022/03/3134416.9814117.4316.9520315,9841.27% 大買/大賣/鉅額交易
2022/03/303116.843317.5517.30-217,808-0.01%
2022/03/292516.4527.316.2916.45-2.319,741-0.01%
2022/03/283316.1554.216.1516.15-21.220,148-0.11%
2022/03/256816.1935.216.0416.2032.820,0360.16%
2022/03/241015.938.615.9515.951.420,0770.01%
2022/03/23215.651515.6015.60-1320,360-0.06%
2022/03/210.214.9000.0014.900.221,9330.00%
2022/03/1500.001014.1014.25-1027,040-0.04%
2022/03/1100.001214.2114.05-1227,057-0.04%
2022/03/10514.2000.0014.25527,0420.02%
2022/03/09213.3300.0013.65226,9760.01%
2022/03/081013.3500.0013.251027,3060.04%
2022/03/07113.8500.0013.80127,7130.00%
2022/03/04215.4500.0014.80227,7470.01%
2022/03/030.115.2500.0015.250.127,2030.00%
2022/03/020.215.4000.0015.400.227,2670.00%
2022/03/0130.515.45215.4515.4528.527,3870.10%
2022/02/25515.200.315.2015.204.727,4680.02%
2022/02/241015.3000.0015.001027,4170.04%
2022/02/231915.702415.6215.70-527,282-0.02%
2022/02/2200.002015.7415.55-2027,374-0.07%
2022/02/212716.0155.315.6215.95-28.327,414-0.10%
2022/02/181015.500.215.9015.559.827,4020.04%
2022/02/1700.001315.8815.80-1327,605-0.05%
2022/02/16715.6900.0015.75727,8050.03%
2022/02/110.115.602015.7015.65-19.928,166-0.07%
2022/02/102515.853516.0415.85-1028,477-0.04%
2022/02/09215.956216.1016.00-6028,623-0.21%
2022/02/0800.00215.8515.95-228,943-0.01%
2022/02/071015.4500.0015.551029,6900.03%
2022/01/240.315.20115.1015.25-0.731,4770.00%
2022/01/2100.002015.3015.05-2031,562-0.06%
2022/01/19515.60415.5015.45133,5500.00%
2022/01/17915.951415.6015.95-533,312-0.02%
2022/01/14815.40815.3815.40032,9140.00%
2022/01/121615.601615.4815.60032,6620.00%
2022/01/111615.401615.6615.40032,5130.00%
2022/01/1000.00415.4115.65-432,359-0.01%
2022/01/072215.521215.9915.401032,1420.03%
2022/01/06115.7500.0015.90131,6860.00%
2022/01/052015.902015.8615.90031,5300.00%
2022/01/042015.802015.8615.80031,2980.00%
2022/01/0324.215.752416.2015.750.230,9210.00%
2021/12/302516.145416.0216.15-2930,580-0.09%
2021/12/2923.415.952315.8815.950.430,2580.00%
2021/12/281015.9512715.8715.80-11729,953-0.39% 大賣/鉅額交易
2021/12/272416.161816.3616.10629,5670.02%
2021/12/247516.323916.7816.203629,0730.12%
2021/12/2310216.3592.216.4916.759.826,8550.04% 大買/
2021/12/221915.29515.3115.251423,6400.06%
2021/12/2000.004614.6714.75-4622,795-0.20%
2021/12/177514.9766.514.7114.958.522,4310.04%
2021/12/161115.1400.0015.251121,7760.05%
2021/12/1511415.259415.4915.202021,0590.09% 大買/
2021/12/146215.8014715.4916.00-8519,748-0.43% 大賣/
2021/12/1314214.563515.1915.4010716,7420.64% 大買/鉅額交易
2021/12/10614.1300.0014.00614,9000.04%
2021/12/0900.00114.0014.00-114,743-0.01%
2021/12/08113.60413.4813.45-314,453-0.02%
2021/12/0600.00413.2013.25-414,356-0.03%
2021/12/0300.00713.1113.20-714,331-0.05%
2021/12/02213.2500.0013.05214,2780.01%
2021/12/01613.1200.0013.35613,9010.04%
2021/11/2900.00113.5513.60-113,049-0.01%
2021/11/26113.55513.6513.55-412,952-0.03%
2021/11/231013.751014.0013.75012,5950.00%
2021/11/221314.001313.6714.00012,5280.00%
2021/11/191513.651813.7513.65-312,391-0.02%
2021/11/181513.831013.8013.75512,2480.04%
2021/11/17314.2000.0014.15312,0600.02%
2021/11/16514.10414.3514.05111,7920.01%
2021/11/152014.20514.3014.201511,3850.13%
2021/11/121813.791513.9513.75310,9910.03%
2021/11/11413.8500.0013.80410,9800.04%
2021/11/102214.102913.9414.10-710,852-0.06%
2021/11/092114.021213.9613.95910,5710.09%
2021/11/0800.001214.4014.15-1210,175-0.12%
2021/11/054814.192814.2614.15209,9780.20%
2021/11/043614.18714.4014.10299,5320.30%
2021/11/033914.064813.8614.10-98,585-0.10%
2021/11/022113.152113.4413.1507,0210.00%
2021/11/01313.20313.1513.2006,7410.00%
2021/10/281313.48113.7512.85126,2730.19%
2021/10/273313.69813.6913.75255,1570.48%
2021/10/2100.00812.4012.15-84,244-0.19%
2021/10/2000.00812.3012.30-84,264-0.19%
2021/10/131011.9500.0011.80104,8320.21%
2021/10/0100.00112.7012.70-15,691-0.02%
2021/09/30413.08313.1813.3515,7000.02%
2021/09/2900.00112.8512.80-15,639-0.02%
2021/09/2400.00313.0512.85-37,422-0.04%
2021/09/0600.00112.7512.50-18,086-0.01%
2021/09/0100.00112.7012.70-18,140-0.01%
2021/08/2700.001012.3512.40-108,242-0.12%
2021/08/2500.00212.4012.45-28,530-0.02%
2021/08/20111.653011.6011.60-298,903-0.33%
2021/08/181011.551011.8011.9509,0750.00%
2021/08/16212.0000.0011.9529,2360.02%
2021/08/05112.9500.0013.00111,1220.01%
2021/07/30212.8500.0012.80212,7240.02%
2021/07/28712.75512.9012.95213,6810.01%
2021/07/26213.25413.3013.30-214,980-0.01%
2021/07/2100.00212.9012.70-220,181-0.01%
2021/07/20412.95213.1512.90221,0530.01%
2021/07/191013.4300.0013.351021,1620.05%
2021/07/1500.000.213.3013.40-0.222,0110.00%
2021/07/14313.4300.0013.20322,3440.01%
2021/07/13113.951513.7013.70-1422,681-0.06%
2021/07/121013.3000.0013.451022,8100.04%
2021/07/07213.3000.0013.30224,3580.01%
2021/07/06713.4900.0013.45724,8740.03%
2021/07/05113.65713.7513.75-625,646-0.02%
2021/07/023013.671913.5913.651125,7610.04%
2021/07/01413.951714.1114.20-1325,282-0.05%
2021/06/301012.701112.9312.95-124,3880.00%
2021/06/29112.8000.0012.65124,4220.00%
2021/06/2800.00212.9512.90-224,510-0.01%
2021/06/22312.8300.0012.75325,0370.01%
2021/06/21612.9500.0013.00625,7380.02%
2021/06/1700.00613.2513.40-626,171-0.02%
2021/06/161613.2800.0013.201626,2260.06%
2021/06/15513.3500.0013.30526,2240.02%
2021/06/101013.5000.0013.451026,4290.04%
2021/06/09413.3500.0013.35426,4560.02%
2021/06/08513.6500.0013.65526,5170.02%
2021/06/07413.4000.0013.40426,6200.02%
2021/06/04513.6900.0013.75526,6250.02%
2021/06/03213.9800.0014.00226,5950.01%
2021/06/02313.85113.9013.90226,6330.01%
2021/06/01314.15514.1014.15-226,556-0.01%
2021/05/3100.00213.6513.60-226,407-0.01%
2021/05/28413.7000.0013.75426,3830.02%
2021/05/2700.001113.4513.50-1126,396-0.04%
2021/05/2600.00113.4513.40-126,5000.00%
2021/05/2500.00213.3513.35-226,666-0.01%
2021/05/2400.002313.0513.15-2327,222-0.08%
2021/05/21213.10213.0513.05027,3280.00%
2021/05/2000.00113.1512.75-127,3580.00%
2021/05/19512.95512.9612.95027,3840.00%
2021/05/18412.80412.4013.00027,3250.00%
2021/05/17512.48312.7012.05227,0530.01%
2021/05/142813.632513.9513.35326,7030.01%
2021/05/13713.7000.0013.70726,3580.03%
2021/05/12714.5600.0014.05726,2370.03%
2021/05/11115.55115.2515.10025,6800.00%
2021/05/10215.93116.4515.95125,3530.00%
2021/05/07615.97116.2516.45525,2300.02%
2021/05/06815.95715.8915.85125,0710.00%
2021/05/05816.35216.7815.80624,7890.02%
2021/05/041116.33115.9515.951024,3020.04%
2021/05/031317.331417.4317.00-123,6030.00%
2021/04/293418.253118.0717.95323,2020.01%
2021/04/284417.454217.4218.20222,5140.01%
2021/04/274517.303017.3717.151522,6030.07%
2021/04/26516.3512516.5416.55-12021,278-0.56% 大賣/鉅額交易
2021/04/221315.72115.3014.901220,4650.06%
2021/04/2000.005315.4215.50-5319,868-0.27%
2021/04/195015.15315.1715.104720,2180.23%
2021/04/1637414.6828.714.8414.80345.320,2001.71% 大買/鉅額交易
2021/04/15914.72714.3714.70219,8700.01%
2021/04/142514.14714.3414.251819,6960.09%
2021/04/139114.556614.3614.352519,4300.13%
2021/04/121414.08913.9414.20518,7210.03%
2021/04/09213.7500.0013.60218,3890.01%
2021/04/08613.4500.0013.45617,5490.03%
2021/04/0100.00213.1513.15-217,374-0.01%
2021/03/3000.001613.2613.40-1617,506-0.09%
2021/03/2900.00313.0513.05-317,291-0.02%
2021/03/26512.98313.1013.00217,4050.01%
2021/03/24313.6200.0013.35317,2410.02%
2021/03/2300.001013.1813.30-1016,581-0.06%
2021/03/22613.251013.1013.25-416,405-0.02%
2021/03/191012.9000.0012.951016,3380.06%
2021/03/1800.00513.1013.00-516,537-0.03%
2021/03/1700.00113.0513.05-117,034-0.01%
2021/03/0800.00012.8012.80023,4970.00%
2021/03/05112.603012.6012.60-2924,374-0.12%
2021/03/0300.00512.8012.70-524,368-0.02%
2021/03/02312.67213.0012.65124,3380.00%
2021/02/26512.7000.0012.85524,2710.02%
2021/02/25212.901213.2412.90-1024,110-0.04%
2021/02/243513.372613.0513.15924,1410.04%
2021/02/23112.751512.8013.00-1423,716-0.06%
2021/02/2200.001812.8512.85-1823,521-0.08%
2021/02/19512.5000.0012.50523,3110.02%
2021/02/1800.00412.3012.40-423,370-0.02%
2021/02/03212.1000.0012.10223,4780.01%
2021/01/29112.0000.0011.90123,5020.00%
2021/01/281312.18212.0512.051123,4830.05%
2021/01/271012.25212.4512.25823,3830.03%
2021/01/25712.31112.2012.20623,3170.03%
2021/01/221112.24112.2012.151023,2140.04%
2021/01/21112.3500.0012.20123,0600.00%
2021/01/202913.6413013.0812.55-10122,670-0.45% 大賣/鉅額交易
2021/01/1910913.051713.3313.659221,0240.44% 大買/
2021/01/18212.45212.6012.45019,6000.00%
2021/01/151712.631512.7012.65219,4560.01%
2021/01/13112.55512.6512.70-419,162-0.02%
2021/01/1200.002712.8412.65-2718,920-0.14%
2021/01/11612.63812.9012.90-218,273-0.01%
2021/01/08512.40212.4812.30317,8870.02%
2021/01/06411.9000.0012.05417,7440.02%
2021/01/052012.4500.0012.352017,5300.11%
2021/01/0400.00512.4012.40-517,483-0.03%
2020/12/24112.05212.0512.05-116,790-0.01%
2020/12/2300.00511.6511.65-516,502-0.03%
2020/12/1700.003011.7011.70-3016,794-0.18%
2020/12/152111.79111.9511.602016,8950.12%
2020/12/141111.95212.2011.95916,6810.05%
2020/12/102512.2200.0012.252516,0180.16%
2020/12/092912.838912.7712.85-6015,334-0.39%
2020/12/089013.502113.3813.306914,5430.47%
2020/12/071612.923812.6613.00-2212,799-0.17%
2020/12/04911.82111.9011.85811,6540.07%
2020/12/03512.205011.9111.85-4511,544-0.39%
2020/12/021711.739011.6711.85-7311,207-0.65%
2020/12/013311.825211.8211.85-1910,941-0.17%
2020/11/235011.205011.2011.15014,6430.00%
2020/11/2000.001211.0511.05-1215,550-0.08%
2020/11/19410.8800.0010.85415,3130.03%
2020/11/171010.90211.0010.85815,6150.05%
2020/11/16210.8500.0011.00215,5330.01%
2020/11/1000.00111.1511.10-115,546-0.01%
2020/11/0910011.1500.0011.1510015,4220.65%
2020/11/0300.00210.7510.80-215,042-0.01%
2020/10/2900.00310.7010.65-315,179-0.02%
2020/10/2600.001011.1511.05-1015,238-0.07%
2020/10/21111.25211.1511.15-115,266-0.01%
2020/10/2000.00211.0511.00-215,313-0.01%
2020/10/1900.00411.2611.15-415,318-0.03%
2020/10/16511.20211.1511.10315,2490.02%
2020/10/1500.00211.1511.20-215,421-0.01%
2020/10/146511.1000.0011.106515,3470.42%
2020/10/12310.8800.0010.80315,4680.02%
2020/10/0800.00310.9010.95-315,549-0.02%
2020/09/251010.6500.0010.601016,4280.06%
2020/09/244010.7900.0010.604016,3550.24%
2020/09/14211.00210.9511.00015,8890.00%
2020/09/10111.15111.3011.15016,0590.00%
2020/09/09210.90211.2011.30015,6140.00%
2020/09/08411.08111.2011.00315,3550.02%
2020/09/07211.15211.0311.15015,3150.00%
2020/09/0300.00511.4011.25-515,049-0.03%
2020/09/02311.1510311.1511.15-10014,060-0.71% 大賣/
2020/09/01211.13111.5011.15113,8380.01%
2020/08/31211.8000.0011.50213,5770.01%
2020/08/2810211.72111.6511.6510113,2070.76% 大買/鉅額交易
2020/08/27212.40512.2812.00-312,715-0.02%
2020/08/26411.55511.1511.55-110,746-0.01%
2020/08/25310.60610.7210.50-39,585-0.03%
2020/08/24610.55310.6310.5539,6630.03%
2020/08/2100.001110.0310.35-119,690-0.11%
2020/08/20129.885010.109.85-389,612-0.40%
2020/08/175010.45210.3010.50489,7430.49%
2020/07/1769.8000.009.81616,4440.04%
2020/07/14210.3500.0010.10216,1960.01%
2020/07/07510.7500.0010.70515,8550.03%
2020/07/03310.7000.0010.70316,3470.02%
2020/06/1500.00410.9010.80-414,961-0.03%
2020/06/0900.00212.0012.00-214,786-0.01%
2020/06/0800.00311.9511.80-314,834-0.02%
2020/06/053012.00212.0511.902814,7110.19%
2020/06/04211.80411.8811.90-214,627-0.01%
2020/06/0200.00411.6311.70-414,484-0.03%
2020/06/0100.00211.6511.60-214,533-0.01%
2020/05/2900.00311.6011.40-314,538-0.02%
2020/05/28211.55211.7511.55014,3880.00%
2020/05/2700.001911.6311.55-1914,214-0.13%
2020/05/221911.86311.8511.801614,2420.11%
2020/05/2100.00212.2011.80-214,018-0.01%
2020/05/20211.8000.0012.00213,7760.01%
2020/05/19211.9000.0012.00213,6480.01%
2020/05/14311.7000.0011.60313,4070.02%
2020/05/111012.001511.8412.05-512,958-0.04%
2020/05/08412.30412.4012.10012,8330.00%
2020/05/07612.81112.6512.65512,0650.04%
2020/05/06112.7000.0012.60111,8430.01%
2020/05/05612.7800.0012.50611,5250.05%
2020/05/04512.79212.7512.80311,1520.03%
2020/04/30312.9700.0013.05310,8190.03%
2020/04/2900.00412.4012.95-410,557-0.04%
2020/04/27812.8500.0012.80810,1010.08%
2020/04/243412.902213.1512.85129,8180.12%
2020/04/232612.743412.5512.95-89,239-0.09%
2020/04/224911.634911.4911.8008,3640.00%
2020/04/1400.00211.8511.75-29,717-0.02%
2020/04/13211.6500.0011.6529,7880.02%
2020/04/10211.8000.0011.8029,9250.02%
2020/04/091312.0800.0012.00139,9130.13%
2020/04/0800.00510.6511.25-59,485-0.05%
2020/04/0129.8600.009.8629,3700.02%
2020/03/27310.0000.009.8539,5990.03%
2020/03/2600.0039.719.71-39,806-0.03%
2020/03/2589.6000.009.5089,9780.08%
2020/03/1300.003010.5011.25-3011,792-0.25%
2020/03/12211.5000.0011.40211,7920.02%
2020/03/10112.4000.0012.45111,6780.01%
2020/03/0900.00112.5012.35-111,603-0.01%
2020/03/0600.008513.0013.00-8511,447-0.74%
2020/03/04213.455613.3513.25-5411,336-0.48%
2020/03/034513.63213.6013.404311,3260.38%
2020/03/02613.3800.0013.35611,3250.05%
2020/02/252014.0500.0013.952011,7510.17%
2020/02/2100.002014.1114.10-2011,566-0.17%
2020/02/19114.4000.0014.40111,4150.01%
2020/02/1400.003514.3914.50-3511,322-0.31%
2020/02/13114.3500.0014.10111,1920.01%
2020/02/11614.5000.0014.50611,0170.05%
2020/02/0600.00114.2014.30-110,740-0.01%
2020/02/05114.55114.4514.10010,6500.00%
2020/02/0400.00314.3014.30-310,516-0.03%
2020/02/03113.7500.0013.75110,3290.01%
2020/01/3100.00213.7014.10-210,172-0.02%
2020/01/302313.3900.0013.35239,9310.23%
2020/01/2010714.7600.0014.801079,5741.12% 大買/鉅額交易
2020/01/15114.45214.5314.40-19,355-0.01%
2020/01/14514.29114.3014.3549,1700.04%
2020/01/13414.4300.0014.4048,9530.04%
2020/01/101613.972713.8014.00-118,635-0.13%
2020/01/092213.44613.7514.10168,2260.19%
2020/01/08913.021813.2012.95-97,688-0.12%
2020/01/072413.666.413.5613.5017.67,4300.24%
2020/01/06513.1100.0013.4557,3000.07%
2019/12/23513.3500.0013.2056,4430.08%
2019/12/2000.00213.8013.65-26,228-0.03%
2019/12/1900.00313.7013.85-36,089-0.05%
2019/12/17513.551113.6913.55-65,544-0.11%
2019/12/13212.4000.0012.3524,7910.04%
2019/12/1100.00312.4012.45-34,599-0.07%
2019/12/0500.00111.9511.85-14,185-0.02%
2019/11/26312.15212.1812.0014,0330.02%
2019/11/25312.13212.0012.1513,7320.03%
2019/11/2100.00511.4511.45-53,341-0.15%
2019/11/14211.2000.0011.3023,4350.06%
2019/10/31111.4000.0011.2513,3480.03%
2019/10/242311.4900.0011.50233,3920.68%
2019/10/2300.002311.3011.40-233,278-0.70%
2019/10/2200.001911.0511.10-193,167-0.60%
2019/10/21211.0500.0011.0523,1570.06%
2019/10/18311.0000.0011.1033,1480.10%
2019/10/082910.902910.8710.9502,9420.00%
2019/09/2300.002011.5011.30-202,695-0.74%
2019/09/19911.00911.0011.0002,4680.00%
2019/09/1100.003010.5510.50-302,662-1.13%
2019/09/1000.002010.4010.40-202,631-0.76%
2019/09/04510.4700.0010.5052,5810.19%
2019/08/0500.00210.5510.30-22,455-0.08%
2019/08/01210.6000.0010.6022,4750.08%
2019/07/25910.2500.0010.2592,3320.39%
2019/07/221010.2500.0010.30102,3950.42%
2019/07/181010.2500.0010.25102,5400.39%
2019/07/171110.3000.0010.30112,5500.43%
2019/07/111010.3000.0010.35102,6380.38%
2019/06/11110.2000.0010.1513,3290.03%
2019/06/05110.2500.0010.2513,6590.03%
2019/04/19511.1500.0011.1056,0140.08%
2019/04/1200.00111.3011.25-15,773-0.02%
2019/04/08411.4500.0011.4545,7220.07%
2019/04/031211.35511.4011.3575,6710.12%
2019/03/185012.1000.0012.20505,0720.99%
2019/03/11512.001112.0312.00-65,128-0.12%
2019/03/0800.005011.9511.95-504,980-1.00%
2019/03/0700.00511.9011.90-54,930-0.10%
2019/03/065011.8000.0011.85504,8281.04%
2019/03/04612.0400.0012.2064,5890.13%
2019/02/271012.051011.9511.8504,2760.00%
2019/02/22311.4000.0011.4033,5320.08%
2019/02/11511.5000.0011.6553,1200.16%
2019/01/30511.1500.0011.1552,8700.17%
2019/01/2500.00510.1510.25-52,131-0.23%
2018/12/2700.0019.9610.00-12,192-0.05%
2018/12/1400.00210.1510.15-22,888-0.07%
2018/12/11210.30310.3010.15-12,936-0.03%
2018/12/07210.0500.009.9822,6950.07%
2018/12/06610.1900.0010.0562,6520.23%
2018/12/0419.7219.819.7902,4450.00%
2018/11/2900.00109.589.62-102,410-0.41%
2018/11/2200.0019.459.46-12,569-0.04%
2018/11/2119.3900.009.4112,5350.04%
2018/11/09109.5300.009.41102,5830.39%
2018/11/0709.5009.509.5102,5740.00%
2018/10/3029.1029.089.1202,6770.00%
2018/10/2619.3029.299.28-12,662-0.04%
2018/10/2529.2519.219.2212,7110.04%
2018/10/2419.2019.179.4502,7350.00%
2018/10/2319.2619.259.2202,7150.00%
2018/10/1700.0019.409.39-12,768-0.04%
2018/10/1519.5300.009.4912,7390.04%
2018/10/1100.0019.639.60-12,725-0.04%
2018/09/25111.002210.9310.90-212,527-0.83%
2018/09/201311.051111.1010.8522,4340.08%
2018/09/19110.4500.0010.5011,9780.05%
2018/09/18110.4500.0010.5011,9530.05%
2018/09/1700.00110.6510.60-11,930-0.05%
2018/09/10210.45110.5510.4011,8350.05%
2018/09/0500.00110.4010.40-11,798-0.06%
2018/08/30110.3000.0010.3011,7330.06%
2018/08/0700.002010.2510.30-201,992-1.00%
2018/08/0300.000.510.1010.15-0.52,083-0.02%
2018/07/311010.3000.0010.15102,0060.50%
2018/06/121010.1000.0010.10102,2160.45%
2018/05/250.59.8200.009.830.52,0760.02%
2018/04/2700.00610.4010.45-62,037-0.29%
2018/04/20310.2500.0010.2532,3590.13%
2018/04/030.110.2500.0010.300.12,9620.00%
2018/03/3100.000.710.2510.30-0.72,976-0.02%
2018/03/28310.4000.0010.3033,1720.09%
2018/03/222010.4500.0010.40203,1830.63%
2018/01/2600.00211.1510.90-24,523-0.04%
2018/01/25210.953011.0511.05-284,464-0.63%
2018/01/193011.1000.0011.10304,6410.65%
2018/01/1800.001011.0511.00-104,409-0.23%
2018/01/091011.1500.0011.10104,6080.22%
2018/01/0800.00810.9111.05-84,338-0.18%
2018/01/0500.00610.7010.75-64,280-0.14%
2018/01/0200.002010.6010.65-204,235-0.47%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章