• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.62%
  • 成交量
    16,744張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1373153.6414152.82151.50594,6801.26%
2024/12/127153.2863153.75154.00-564,457-1.26%
2024/12/110147.002148.75147.00-24,145-0.05%
2024/12/101140.5000.00137.5014,0480.02%
2024/12/091136.503136.67136.00-24,134-0.05%
2024/12/061140.001142.50138.5004,2090.00%
2024/12/040.1140.0000.00140.500.14,4560.00%
2024/12/023137.6700.00137.5034,9010.06%
2024/11/291134.008139.63142.00-74,910-0.14%
2024/11/283.1133.152131.75132.001.15,0090.02%
2024/11/2700.001136.00136.00-15,087-0.02%
2024/11/2612139.6710141.15139.0025,1970.04%
2024/11/181130.006132.00131.00-56,474-0.08%
2024/11/133140.0000.00138.5038,8100.03%
2024/11/123138.003144.00144.0009,3720.00%
2024/11/0700.003148.50149.00-311,009-0.03%
2024/11/062145.751145.50145.50111,7250.01%
2024/11/0527147.0426145.58145.50112,0970.01%
2024/10/252145.002143.00143.00014,4370.00%
2024/10/2200.003148.50148.50-315,133-0.02%
2024/10/163146.674148.00147.00-115,624-0.01%
2024/10/141140.503140.50140.50-215,572-0.01%
2024/10/115137.6000.00136.00515,6280.03%
2024/10/041144.501144.50144.00016,1550.00%
2024/10/012147.251147.00147.00116,3540.01%
2024/09/273159.509158.28152.00-617,626-0.03%
2024/09/2600.002154.00153.00-217,784-0.01%
2024/09/254155.383154.83155.00118,6370.01%
2024/09/241152.0000.00150.00118,7300.01%
2024/09/191153.5000.00154.00118,9500.01%
2024/09/181155.002153.00151.00-119,009-0.01%
2024/09/164154.1300.00154.00419,1070.02%
2024/09/121150.0000.00148.00119,5170.01%
2024/09/1000.002141.00146.50-220,002-0.01%
2024/09/061147.5000.00149.50121,0870.00%
2024/09/054153.382147.50148.00221,0930.01%
2024/09/0400.001151.00152.00-120,9930.00%
2024/09/035162.1067158.15158.00-6220,816-0.30%
2024/08/303162.831164.50158.50220,6100.01%
2024/08/2865162.5000.00162.506520,5440.32%
2024/08/274163.256163.75166.00-220,415-0.01%
2024/08/2600.006160.83157.50-620,166-0.03%
2024/08/236160.834158.50162.50220,1140.01%
2024/08/221163.001161.00161.50020,0420.00%
2024/08/214162.633160.50160.00119,9490.01%
2024/08/206167.501168.00166.50520,9900.02%
2024/08/1918178.0013172.73169.00522,9700.02%
2024/08/1610172.256170.50172.50423,3980.02%
2024/08/152161.0000.00163.50223,5500.01%
2024/08/143166.832162.25160.50124,9030.00%
2024/08/134163.8813158.54159.50-925,295-0.04%
2024/08/1214160.504163.00159.001026,2400.04%
2024/08/095164.9011166.00167.00-625,902-0.02%
2024/08/086153.836151.83152.00026,1350.00%
2024/08/076147.337146.43151.50-125,6350.00%
2024/08/065138.807140.50138.00-225,741-0.01%
2024/08/0500.001151.00144.00-125,5970.00%
2024/08/0217158.2413158.46159.50425,9730.02%
2024/08/012152.252158.00158.00025,3740.00%
2024/07/307143.934147.50149.00325,4700.01%
2024/07/293148.833.1151.42149.50-0.125,4600.00%
2024/07/260.1159.5000.00163.000.125,6260.00%
2024/07/235168.103161.33163.00226,0020.01%
2024/07/225.1164.916167.33163.50-126,7020.00%
2024/07/179169.3910168.00165.00-126,5050.00%
2024/07/152164.502164.00166.50026,2270.00%
2024/07/1116168.5915.2163.06163.000.926,0760.00%
2024/07/101173.005171.00166.50-426,037-0.02%
2024/07/094166.751168.50163.00325,8330.01%
2024/07/082172.506.2170.48165.00-4.225,797-0.02%
2024/07/057.1177.185.2175.50175.501.925,6320.01%
2024/07/0418.3179.7825177.78175.00-6.725,435-0.03%
2024/07/0318.1173.177173.93172.0011.124,7350.04%
2024/07/0211166.829167.11168.50224,3050.01%
2024/07/0114171.9310.1172.99167.003.924,0740.02%
2024/06/281166.008.5162.12166.00-7.523,188-0.03%
2024/06/272152.753153.83151.00-123,0170.00%
2024/06/261157.0000.00155.50122,9700.00%
2024/06/253.1154.533153.50158.500.122,9160.00%
2024/06/240.2158.2100.00157.000.222,9750.00%
2024/06/2100.001159.50159.50-124,0670.00%
2024/06/201163.002163.00163.00-124,2010.00%
2024/06/198.2157.057159.64157.001.224,0250.00%
2024/06/182.1168.242170.75165.500.123,7080.00%
2024/06/175167.605167.10168.00023,5520.00%
2024/06/1414171.6410168.80169.50423,6110.02%
2024/06/1319167.9217.1168.13168.001.923,2340.01%
2024/06/123156.171153.00171.50222,3740.01%
2024/06/112160.502152.00156.00022,3120.00%
2024/06/0700.004167.88166.50-422,341-0.02%
2024/06/0600.002170.00170.00-222,562-0.01%
2024/06/0500.002163.00164.00-222,598-0.01%
2024/06/0412170.583168.00166.00922,5330.04%
2024/06/031179.0000.00180.00122,5240.00%
2024/05/3100.0010178.50175.00-1022,466-0.04%
2024/05/3011182.4116177.22175.50-522,440-0.02%
2024/05/2917176.9416174.63176.50122,3520.00%
2024/05/2814.1174.2815.2172.97175.00-1.122,2920.00%
2024/05/2712176.832177.25175.501022,2360.04%
2024/05/2439.2171.1335169.66171.504.222,2170.02%
2024/05/2350177.1757176.35163.00-720,989-0.03%
2024/05/2219161.8915.1161.43166.503.918,5820.02%
2024/05/2132144.2739143.49151.50-717,187-0.04%
2024/05/2088141.7698139.80138.00-1015,962-0.06%
2024/05/1724127.7918125.78132.00614,2250.04%
2024/05/1634129.5752124.37120.00-1813,257-0.14%
2024/05/155123.505124.70125.50011,7120.00%
2024/05/1435108.2931107.26114.50411,4030.04%
2024/05/1330101.5040101.25104.50-1010,790-0.09%
2024/05/1021107.1910106.50106.001110,5410.10%
2024/05/0923104.3020104.50105.00310,0380.03%
2024/05/0824106.71131106.74101.50-1079,572-1.12% 大賣/鉅額交易
2024/05/07296.2000.00101.5028,7200.02%
2024/05/062092.252091.8392.3008,5900.00%
2024/05/03392.10490.1591.70-18,415-0.01%
2024/05/0200.00298.5098.00-28,091-0.02%
2024/04/3010101.501699.66102.00-67,880-0.08%
2024/04/297100.5725102.8098.50-187,561-0.24%
2024/04/2647114.7047113.17105.5007,1910.00%
2024/04/2551108.2740105.81109.00116,0150.18%
2024/04/24199.3000.0099.3015,6640.02%
2024/04/231088.7000.0090.30105,6660.18%
2024/04/221192.461882.3082.10-75,569-0.13%
2024/04/17494.0000.0096.6045,5340.07%
2024/04/163491.671192.2392.00235,5670.41%
2024/04/1538101.5010100.0098.80285,6230.50%
2024/04/1214112.862105.50103.50125,5900.21%
2024/04/112105.5018105.00105.50-165,529-0.29%
2024/04/091398.9800.0099.00135,4670.24%
2024/04/082998.0000.00105.50295,3850.54%
2024/04/0300.002.192.2096.30-2.15,231-0.04%
2024/04/02187.6000.0087.6015,0760.02%
2024/04/0100.000.179.7079.70-0.15,0580.00%
2024/03/2900.003.272.3872.50-3.25,059-0.06%
2024/03/28872.69173.1073.1075,0130.14%
2024/03/271072.77171.0072.8094,9460.18%
2024/03/262271.802571.0069.70-34,771-0.06%
2024/03/25462.58265.2065.5023,5850.06%
2024/03/2200.00459.6059.60-43,329-0.12%
2024/03/21554.20154.2054.2043,3870.12%
2024/03/20149.35249.3549.35-13,390-0.03%
2024/03/19244.584044.8644.90-383,409-1.11%
2024/03/15140.3500.0039.8512,9950.03%
2024/03/14440.71140.5040.4033,0540.10%
2024/03/13240.95140.5041.4013,1370.03%
2024/03/12141.40841.2341.20-73,199-0.22%
2024/03/1100.00740.3440.25-72,998-0.23%
2024/03/0800.00138.8538.40-12,943-0.03%
2024/03/07240.1500.0039.3522,9460.07%
2024/03/0100.00839.5939.75-83,292-0.24%
2024/02/29239.60139.4539.6513,2930.03%
2024/02/27639.751539.7239.40-93,275-0.27%
2024/02/264338.1300.0039.15433,1561.36%
2024/02/2300.001037.0036.95-103,112-0.32%
2024/02/21137.0500.0037.2513,1240.03%
2024/02/16236.00136.4536.7513,2260.03%
2024/02/15936.1000.0036.0093,2650.28%
2024/01/29139.7000.0039.5513,3630.03%
2024/01/26140.0000.0039.8513,3490.03%
2024/01/25140.5000.0040.4513,3290.03%
2024/01/2300.001040.8541.10-103,275-0.31%
2024/01/22141.40540.9540.65-43,221-0.12%
2024/01/181039.5000.0038.95103,0610.33%
2024/01/1600.00239.7039.90-23,009-0.07%
2024/01/1100.001039.3039.40-102,917-0.34%
2024/01/09239.6500.0038.7522,8530.07%
2023/12/281039.4000.0039.40102,8380.35%
2023/12/2700.00139.4039.40-12,847-0.04%
2023/12/1400.00139.5040.70-12,675-0.04%
2023/12/12138.8000.0038.6012,5440.04%
2023/12/0800.00240.6040.90-22,468-0.08%
2023/12/06239.8000.0039.7022,2920.09%
2023/12/0400.00139.3539.30-12,275-0.04%
2023/12/0100.00439.7839.70-42,280-0.18%
2023/11/30539.74139.8541.1042,1080.19%
2023/11/29337.50337.4037.4001,8510.00%
2023/11/2800.00337.0037.65-31,924-0.16%
2023/11/27336.80637.1536.60-31,946-0.15%
2023/11/1700.00137.3537.40-12,558-0.04%
2023/11/1600.00637.1937.30-62,649-0.23%
2023/11/151037.60737.2537.2532,8180.11%
2023/11/14237.1000.0037.1022,8930.07%
2023/11/13136.8500.0037.0012,8820.03%
2023/11/10635.27635.2135.1502,8820.00%
2023/11/08236.05536.0035.95-33,056-0.10%
2023/11/07936.43336.2536.3063,1510.19%
2023/11/06335.7500.0035.9533,0960.10%
2023/11/03534.9500.0035.0053,0960.16%
2023/11/0200.00234.5034.50-23,146-0.06%
2023/10/27534.60334.2034.2023,3960.06%
2023/10/2600.00334.7034.40-33,516-0.09%
2023/10/25535.40435.1035.1013,7100.03%
2023/10/24534.50334.9034.9024,0970.05%
2023/10/1300.001036.2036.20-105,500-0.18%
2023/10/1100.00736.3536.35-76,163-0.11%
2023/10/06237.6500.0037.6026,5270.03%
2023/10/05737.73437.6037.4536,7680.04%
2023/10/0400.00536.6536.85-56,762-0.07%
2023/10/0300.00537.2537.10-56,827-0.07%
2023/10/02737.65537.7037.7026,9970.03%
2023/09/2200.00535.3036.00-57,376-0.07%
2023/09/21535.6000.0035.6557,3960.07%
2023/09/20536.0500.0035.9057,3910.07%
2023/09/19535.65135.7035.7047,4410.05%
2023/09/14136.90237.2837.20-17,614-0.01%
2023/09/13136.3500.0036.3017,6790.01%
2023/09/1200.00736.5636.50-78,258-0.08%
2023/09/112037.14536.6036.60158,5140.18%
2023/09/081840.59140.5040.50178,4820.20%
2023/09/06742.2200.0042.3078,5490.08%
2023/09/05441.4600.0041.8548,5960.05%
2023/09/01241.65640.6840.15-48,651-0.05%
2023/08/31141.70141.9541.9008,6110.00%
2023/08/3000.00342.3542.15-38,680-0.03%
2023/08/29241.55441.9641.50-28,890-0.02%
2023/08/28242.23143.0041.1018,8890.01%
2023/08/25441.261942.0041.65-158,792-0.17%
2023/08/24241.4000.0041.0028,6900.02%
2023/08/23240.85241.1040.9508,5390.00%
2023/08/22340.1000.0040.7038,4150.04%
2023/08/21540.8000.0040.6058,3290.06%
2023/08/18439.5300.0039.4548,1490.05%
2023/08/17439.2000.0039.7047,9810.05%
2023/08/1500.00137.9038.95-17,905-0.01%
2023/08/11138.0500.0037.4017,7690.01%
2023/08/10236.5000.0035.7527,6770.03%
2023/08/0800.00137.6537.60-17,680-0.01%
2023/08/04138.0000.0037.9017,7800.01%
2023/07/282.740.8400.0040.902.77,9620.03%
2023/07/272.345.46144.4043.701.37,8170.02%
2023/07/26445.30344.9243.4517,4670.01%
2023/07/25141.15241.4542.00-16,766-0.01%
2023/07/1700.00139.4039.25-16,594-0.02%
2023/07/14338.67339.2838.9006,4180.00%
2023/07/131137.831137.4336.8506,3630.00%
2023/07/12636.56836.5036.60-26,401-0.03%
2023/07/07336.6700.0037.3036,6300.05%
2023/07/061137.30937.0837.9026,4580.03%
2023/07/05235.8300.0035.3026,1740.03%
2023/06/21735.8900.0036.0576,4590.11%
2023/06/19134.9000.0034.8516,5280.02%
2023/06/16638.10139.3035.0556,6170.08%
2023/06/15136.15736.8938.30-66,204-0.10%
2023/06/0900.00134.6534.00-16,259-0.02%
2023/06/0800.00134.0534.55-16,516-0.02%
2023/06/0700.00433.5033.20-46,945-0.06%
2023/06/0600.00333.4533.35-37,933-0.04%
2023/06/05134.50234.5534.05-18,428-0.01%
2023/06/022235.412335.2034.70-18,731-0.01%
2023/05/25231.88131.9531.8018,7890.01%
2023/05/24131.70131.9531.7008,7970.00%
2023/05/17131.05431.1331.05-38,782-0.03%
2023/05/11430.45730.4830.25-38,934-0.03%
2023/05/09134.5000.0033.0518,7800.01%
2023/05/08435.35335.7735.1018,6970.01%
2023/05/0500.00434.1034.45-48,541-0.05%
2023/05/02234.2300.0034.5028,3330.02%
2023/04/28133.4500.0033.6518,3150.01%
2023/04/2500.00534.7033.25-58,241-0.06%
2023/04/2100.00134.8033.45-18,124-0.01%
2023/04/201134.87334.3534.3088,1020.10%
2023/04/19335.3500.0035.5038,1010.04%
2023/04/182235.521635.9935.1568,1160.07%
2023/04/17935.711035.6635.45-17,828-0.01%
2023/04/141035.284133.2835.80-317,448-0.42%
2023/04/131432.652233.0332.55-87,064-0.11%
2023/03/311032.1000.0031.80106,8480.15%
2023/03/2700.00533.0032.30-56,543-0.08%
2023/03/231032.5500.0032.55106,4870.15%
2023/03/226133.096133.2932.5006,4500.00%
2023/03/21332.5200.0032.5036,3390.05%
2023/03/201632.2900.0032.70166,2600.26%
2023/03/17531.351531.2831.10-106,162-0.16%
2023/03/16931.57131.5531.3086,0800.13%
2023/03/151232.7900.0032.40126,2050.19%
2023/03/14432.3500.0032.1546,1180.07%
2023/03/10734.01633.8733.6515,8140.02%
2023/03/09236.60935.9734.55-75,314-0.13%
2023/03/081232.439332.5834.65-814,321-1.87%
2023/03/0716230.538030.9731.50823,8052.15% 大買/
2023/03/0600.00328.6228.65-33,413-0.09%
2023/03/02327.7700.0027.5533,2320.09%
2023/02/22126.2500.0026.3513,0670.03%
2023/02/21326.5800.0026.6533,0690.10%
2023/02/14126.1000.0026.1513,1190.03%
2023/01/1700.00525.8025.90-52,811-0.18%
2023/01/1100.00426.4526.30-42,787-0.14%
2023/01/09427.8900.0027.7542,7060.15%
2023/01/05427.1000.0026.8542,4480.16%
2023/01/0300.00427.1527.20-42,421-0.17%
2022/12/0900.00127.0526.80-12,418-0.04%
2022/12/07127.5000.0027.3012,3110.04%
2022/12/06426.6500.0026.7042,1000.19%
2022/12/05127.0000.0027.2012,0550.05%
2022/11/2100.001025.0524.90-102,042-0.49%
2022/10/2800.001022.0522.05-104,431-0.23%
2022/10/17523.3000.0023.3055,4850.09%
2022/09/2000.00124.8524.90-17,761-0.01%
2022/09/191024.3000.0024.30107,8070.13%
2022/09/16124.7500.0024.6517,8170.01%
2022/09/0700.001026.0026.05-107,969-0.13%
2022/08/191028.4000.0028.00109,3310.11%
2022/08/1100.005028.0727.70-509,845-0.51%
2022/08/0900.00131.5532.75-19,414-0.01%
2022/08/082030.8500.0031.55209,1000.22%
2022/08/053129.62528.9629.95268,7680.30%
2022/08/0400.00126.6027.25-18,900-0.01%
2022/08/03127.6500.0027.0019,6250.01%
2022/08/0200.005228.2827.95-529,683-0.54%
2022/07/293429.31329.5029.50319,4670.33%
2022/07/281528.40428.1528.25119,3170.12%
2022/07/272027.89127.3027.90199,2450.21%
2022/07/2500.00127.5027.75-19,154-0.01%
2022/07/22129.30229.3028.40-19,095-0.01%
2022/07/21328.27128.5528.7028,8630.02%
2022/07/19228.1000.0028.0028,6880.02%
2022/07/18128.95128.8528.6008,5960.00%
2022/07/15127.8500.0027.9518,3140.01%
2022/07/1400.00127.9028.10-18,143-0.01%
2022/07/13328.30328.7227.8007,9940.00%
2022/07/12127.8500.0027.5517,6460.01%
2022/07/11127.65327.4727.40-27,411-0.03%
2022/07/08726.09326.2526.3547,0500.06%
2022/07/0100.001025.8523.90-107,102-0.14%
2022/06/301025.4500.0025.35107,0090.14%
2022/06/2300.00123.7023.60-17,531-0.01%
2022/06/2200.00324.1223.60-37,827-0.04%
2022/06/1400.001025.8726.25-109,875-0.10%
2022/06/1300.003027.6526.90-3010,341-0.29%
2022/06/092028.1500.0028.402010,5220.19%
2022/06/07127.4000.0027.35110,4870.01%
2022/05/312027.30128.1027.301911,8960.16%
2022/05/2700.00227.2027.25-211,600-0.02%
2022/05/26527.1400.0027.25511,2880.04%
2022/05/1900.00225.0025.45-210,448-0.02%
2022/05/18926.10926.1426.10010,4320.00%
2022/05/171125.901126.2025.90010,4070.00%
2022/05/16826.35625.7526.40210,3970.02%
2022/05/13425.83425.5525.40010,3280.00%
2022/05/122825.963326.9925.60-510,307-0.05%
2022/05/11426.50726.9327.10-310,303-0.03%
2022/05/09124.50123.0523.1009,5750.00%
2022/05/06124.50124.5524.5509,5770.00%
2022/05/05225.03225.0824.9509,5950.00%
2022/05/04124.45124.6524.6009,6370.00%
2022/05/031124.141124.2624.1509,7630.00%
2022/04/29224.13224.1824.15010,0040.00%
2022/04/28123.35123.2023.35010,6860.00%
2022/04/27222.25222.4823.00010,8710.00%
2022/04/26224.03224.0523.70010,8270.00%
2022/04/25124.50123.7523.75010,8300.00%
2022/04/22125.15225.3025.10-110,839-0.01%
2022/04/21125.40125.3525.40010,8760.00%
2022/04/20224.73224.8524.80010,8490.00%
2022/04/19224.68224.7024.55010,8570.00%
2022/04/18224.031724.1424.05-1510,855-0.14%
2022/04/15224.58224.3824.10010,8860.00%
2022/04/14125.30124.8024.75010,8950.00%
2022/04/13325.18325.1725.10010,9240.00%
2022/04/12524.81524.9724.70011,1770.00%
2022/04/111824.971324.7824.75511,7880.04%
2022/04/08125.9000.0025.40112,2870.01%
2022/04/07126.2000.0025.55112,3110.01%
2022/03/30529.53329.7028.55212,0590.02%
2022/03/29130.35129.7029.70011,8800.00%
2022/03/281029.501128.8529.50-111,649-0.01%
2022/03/25829.675230.0629.30-4411,489-0.38%
2022/03/245730.274929.7630.60811,1540.07%
2022/03/237928.717928.1428.85010,3940.00%
2022/03/218828.528728.0228.1019,8470.01%
2022/03/183527.312526.3027.15109,2560.11%
2022/03/175025.883025.8826.40209,0080.22%
2022/03/1614827.4114826.6125.5508,7660.00% 大買/大賣/
2022/03/158626.758626.5626.1008,2180.00%
2022/03/141126.401326.3625.70-27,776-0.03%
2022/03/114026.084825.9925.75-87,676-0.10%
2022/03/103526.713025.9525.9557,5240.07%
2022/03/093125.182625.0725.3057,2160.07%
2022/03/081125.751125.6824.7006,9640.00%
2022/03/072927.363827.3427.40-96,663-0.14%
2022/03/0400.001125.7125.85-115,671-0.19%
2022/03/01122.65122.8022.8505,3570.00%
2022/02/2500.00122.6022.20-15,346-0.02%
2022/02/24322.23123.0021.8025,3340.04%
2022/02/2200.003.222.4522.65-3.25,244-0.06%
2022/02/2100.000.223.4023.35-0.25,1930.00%
2022/02/1800.000.123.9523.90-0.15,1650.00%
2022/02/1700.000.223.4223.40-0.25,1110.00%
2022/02/16124.001.324.1623.95-0.35,0450.00%
2022/02/1500.000.124.1023.25-0.14,9490.00%
2022/02/1400.00122.6022.75-14,865-0.02%
2022/02/111525.191324.8324.2524,7630.04%
2022/02/10223.301423.7924.75-124,418-0.27%
2022/02/09322.55522.4222.50-24,247-0.05%
2022/02/08221.13321.3721.50-14,196-0.02%
2022/01/261020.451020.5520.2004,1260.00%
2022/01/25120.85120.5020.5004,0500.00%
2022/01/241722.49523.3021.70123,8940.31%
2022/01/21825.56526.0324.1033,6360.08%
2022/01/18325.1000.0024.5532,6540.11%
2022/01/11524.6000.0024.7052,4310.21%
2022/01/07225.653024.7025.65-282,351-1.19%
2022/01/0600.00125.2525.50-12,293-0.04%
2022/01/051027.3000.0026.50102,2200.45%
2022/01/045526.872127.3826.75341,9451.75%
2022/01/032325.20725.2426.25161,2701.26%
2021/12/2900.00221.7521.75-2585-0.34%
2021/12/28219.5800.0019.8025150.39%
2021/12/1700.00118.0018.00-1353-0.28%
2021/07/2900.00118.4518.35-1469-0.21%
2021/07/05117.3000.0017.3015980.17%
2021/04/1400.00218.3518.30-2458-0.44%
2021/04/12218.6300.0018.7024650.43%
2021/01/2600.00517.9018.05-5492-1.02%
2020/12/2500.00119.8019.40-1409-0.24%
2020/12/2200.00318.9018.70-3365-0.82%
2020/11/1900.00718.2418.25-7441-1.58%
2020/10/12619.0500.0018.9069130.66%
2020/09/03120.1500.0020.2512,2190.05%
2020/08/1100.00219.3019.15-21,982-0.10%
2020/07/27219.3500.0018.6521,9290.10%
2020/07/10119.5000.0019.5011,9600.05%
2020/07/06120.6500.0021.9511,8090.06%
2020/07/03320.7000.0020.7031,5920.19%
2020/07/023021.473022.0521.6001,5360.00%
2020/07/0100.00721.0821.35-71,330-0.53%
2020/06/2900.00119.3019.25-11,149-0.09%
2020/06/242520.102520.4019.6501,1330.00%
2020/06/2200.00120.7020.40-1997-0.10%
2020/06/19121.201720.9921.50-16927-1.73%
2020/06/1800.00319.8519.70-3725-0.41%
2020/06/17318.7500.0018.8036700.45%
2020/06/09619.6300.0019.3567450.81%
2020/04/171418.7400.0018.25141,0351.35%
2020/04/09116.7000.0016.6511,1100.09%
2020/03/1200.001017.4017.45-101,385-0.72%
2020/02/25220.6000.0020.6521,3390.15%
2020/02/191021.102121.0521.00-111,326-0.83%
2020/02/181220.68620.4820.7561,2790.47%
2020/02/13520.7500.0020.4551,2520.40%
2020/02/1100.001019.4019.45-101,183-0.84%
2020/02/1000.00519.4219.30-51,184-0.42%
2020/02/07119.8000.0019.7511,1830.08%
2020/02/05120.0500.0020.0011,1620.09%
2020/02/041020.2000.0020.15101,1560.86%
2020/01/31520.2000.0020.5051,1380.44%
2020/01/20222.3500.0022.3021,1020.18%
2020/01/16522.65722.6522.40-21,060-0.19%
2020/01/07522.55322.0722.0028880.23%
2020/01/0600.00121.5521.25-1803-0.12%
2019/12/311021.95322.0022.1077750.90%
2019/12/30122.15221.9521.50-1716-0.14%
2019/12/27222.0000.0022.0026250.32%
2019/12/16321.20321.1021.4006390.00%
2019/09/12322.60322.5222.5009980.00%
2019/08/211021.731521.8321.70-5846-0.59%
2019/08/20521.3000.0021.3557900.63%
2019/08/07120.5000.0020.3516870.15%
2019/07/042020.132020.0520.1501,2540.00%
2019/07/0200.00121.1521.10-11,292-0.08%
2019/05/3100.001722.7922.80-171,383-1.23%
2019/05/2800.00121.9022.75-11,389-0.07%
2019/05/24121.7500.0021.4511,4170.07%
2019/05/1500.00323.0023.00-31,459-0.21%
2019/05/09322.1500.0021.6031,3830.22%
2019/04/3000.00423.6623.75-41,287-0.31%
2019/04/2600.001622.9522.85-161,258-1.27%
2019/04/1900.00223.2523.35-21,127-0.18%
2019/04/17322.6000.0023.0039770.31%
2019/04/0900.00122.6022.35-1870-0.11%
2019/04/0200.00120.9520.85-1801-0.12%
2019/03/28220.1000.0020.1528210.24%
2019/03/271021.151020.8520.5008500.00%
2019/02/2700.00519.6019.65-5901-0.55%
2019/02/1800.00219.0518.95-2757-0.26%
2019/01/2400.001018.0018.10-10679-1.47%
2019/01/16118.3500.0018.4016730.15%
2019/01/14218.4500.0018.1526720.30%
2019/01/09518.7500.0018.4056560.76%
2018/12/2500.001018.7518.75-10658-1.52%
2018/12/2400.00519.2519.10-5650-0.77%
2018/12/22219.0000.0019.1026300.32%
2018/12/21519.2500.0019.2056180.81%
2018/12/20419.3500.0019.1045890.68%
2018/12/181019.6000.0019.65104872.05%
2018/12/0700.00118.0518.10-1387-0.26%
2018/12/06117.9500.0017.9013900.26%
2018/12/0500.001017.7017.95-10380-2.63%
2018/12/031018.0500.0018.00104232.36%
2018/11/1300.00216.5016.60-2701-0.29%
2018/11/1200.00416.9016.80-4775-0.52%
2018/11/02617.3500.0017.3069150.66%
2018/10/24117.2500.0017.0511,0890.09%
2018/10/1100.00217.0517.05-21,199-0.17%
2018/10/0900.002019.0118.90-201,186-1.69%
2018/10/052020.9500.0019.70201,1931.68%
2018/10/0400.00521.2521.10-51,188-0.42%
2018/09/13521.4500.0021.4051,2090.41%
2018/09/1000.00521.5521.15-51,277-0.39%
2018/09/071023.151522.8022.30-51,260-0.40%
2018/09/0600.00123.4023.00-11,253-0.08%
2018/08/281223.8600.0022.95121,3390.90%
2018/08/2200.002022.9122.90-201,445-1.38%
2018/08/2100.00223.5823.60-21,456-0.14%
2018/08/20122.6000.0023.0511,5060.07%
2018/08/1700.00122.8522.85-11,592-0.06%
2018/08/152022.0800.0022.50201,5071.33%
2018/08/022023.0000.0022.50201,3771.45%
2018/08/01222.98123.3022.9511,3590.07%
2018/07/31122.8500.0022.9511,3390.07%
2018/07/1600.00521.7621.85-51,260-0.40%
2018/07/13521.6100.0021.6051,2810.39%
2018/06/2700.00121.0521.05-11,311-0.08%
2018/06/2100.0011022.2722.15-1101,305-8.42% 大賣/鉅額交易
2018/06/14123.0000.0022.7511,2470.08%
2018/06/0600.00324.2523.80-31,230-0.24%
2018/06/05323.95023.9523.9531,2360.24%
2018/05/28224.05223.5023.5001,0240.00%
2018/04/2700.00520.1520.30-51,660-0.30%
2018/04/2400.00122.3521.60-11,778-0.06%
2018/04/20522.8000.0022.6051,8930.26%
2018/04/1900.00122.1022.15-11,925-0.05%
2018/04/1800.00221.5021.35-21,958-0.10%
2018/04/17721.3500.0021.4072,1120.33%
2018/04/09122.4500.0022.2013,2010.03%
2018/03/305022.6300.0022.50503,4511.45%
2018/03/296122.7400.0022.50613,4711.76%
2018/03/2300.001022.1022.60-103,638-0.27%
2018/03/2200.001023.3222.85-103,799-0.26%
2018/03/21423.6000.0023.5044,0300.10%
2018/03/151023.7000.0023.55104,0980.24%
2018/03/1200.001023.9023.30-104,113-0.24%
2018/03/081022.5500.0022.45104,0970.24%
2018/02/12122.3000.0022.2514,1180.02%
2018/02/071224.1800.0023.50124,0630.30%
2018/02/05325.081424.9226.05-113,937-0.28%
2018/02/0200.00225.9525.90-23,911-0.05%
2018/02/01125.8000.0025.7013,9170.03%
2018/01/311225.3300.0025.30123,9130.31%
2018/01/302726.2100.0025.00273,8810.70%
2018/01/2400.001426.8426.85-143,738-0.37%
2018/01/23126.10226.1025.80-13,583-0.03%
2018/01/2200.00824.9024.85-83,505-0.23%
2018/01/19826.2000.0025.5083,4820.23%
2018/01/18125.8500.0025.6513,4480.03%
2018/01/171025.83626.0025.5543,4190.12%
2018/01/16626.501026.9526.30-43,394-0.12%
2018/01/15226.6000.0026.3023,4050.06%
2018/01/121026.4000.0026.90103,4540.29%
2018/01/1100.001026.9725.85-103,436-0.29%
2018/01/05127.70127.8027.5503,1330.00%
2018/01/04126.2500.0027.7512,9130.03%
2018/01/031025.3000.0025.25102,6350.38%
2018/01/0200.0014225.2525.45-1422,256-6.29% 大賣/鉅額交易
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－3天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
所羅門 相關文章