敦吉 (2459)-兆豐-東門券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股▼0.08%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	72.20	71.90	-1	122	-0.81%
2024/04/09	1	71.00	0	0.00	70.90	1	97	1.02%
2023/08/10	0.1	58.80	0	0.00	58.20	0.1	87	0.06%
2023/07/14	0	0.00	1	57.40	57.70	-1	74	-1.35%
2023/07/13	1	56.10	0	0.00	56.50	1	73	1.36%
2022/07/14	0	0.00	1	46.85	46.95	-1	73	-1.36%
2022/04/22	1	52.60	0	0.00	52.90	1	96	1.04%
2022/03/30	0	0.00	37	56.01	56.00	-37	77	-48.03%
2022/02/15	0	0.00	1	57.50	57.60	-1	106	-0.94%
2022/01/12	0	0.00	7	58.46	59.00	-7	100	-6.95%
2022/01/07	1	59.80	0	0.00	60.00	1	101	0.99%
2021/11/16	0	0.00	1	58.30	59.50	-1	81	-1.22%
2021/11/15	0	0.00	8	57.76	57.90	-8	78	-10.17%
2021/11/12	9	57.60	1	57.70	57.90	8	76	10.42%
2021/09/27	0	0.00	52	54.19	54.30	-52	119	-43.47%
2021/09/23	0	0.00	52	53.17	53.80	-52	121	-42.96%
2021/08/13	14	54.77	0	0.00	54.10	14	135	10.37%
2021/07/13	0	0.00	1	55.60	54.70	-1	165	-0.60%
2021/07/07	15	53.99	0	0.00	53.80	15	176	8.49%
2021/07/06	30	56.92	0	0.00	57.50	30	178	16.78%
2021/07/05	30	56.39	0	0.00	56.60	30	180	16.59%
2021/07/01	15	55.93	0	0.00	55.60	15	186	8.05%
2021/06/15	0	0.00	97	53.88	54.20	-97	210	-46.01%
2021/05/26	1	53.20	0	0.00	53.40	1	277	0.36%
2021/04/09	65	57.59	0	0.00	58.90	65	233	27.79%
2021/04/08	0	0.00	1	57.10	57.10	-1	222	-0.45%
2021/04/06	30	54.50	0	0.00	54.30	30	211	14.15%
2021/03/17	0	0.00	0.3	51.70	51.80	-0.3	186	-0.15%
2021/02/26	0	0.00	1	46.60	46.65	-1	142	-0.70%
2021/01/11	17	46.44	0	0.00	46.55	17	211	8.03%
2021/01/07	15	46.29	0	0.00	46.40	15	210	7.12%
2020/12/24	14	45.93	0	0.00	45.85	14	220	6.34%
2020/12/11	0	0.00	0.2	45.20	45.00	-0.2	238	-0.08%
2020/12/10	0	0.00	0.3	45.90	45.65	-0.3	236	-0.14%
2020/12/03	0	0.00	0.1	45.85	45.90	-0.1	230	-0.06%
2020/12/02	0	0.00	0.1	45.95	46.00	-0.1	230	-0.04%
2020/11/05	0	0.00	5	44.48	44.30	-5	175	-2.85%
2020/11/04	0	0.00	3	44.20	44.30	-3	175	-1.71%
2020/10/30	0	0.00	2	45.00	44.55	-2	170	-1.17%
2020/10/28	0	0.00	2	45.00	44.70	-2	165	-1.21%
2020/10/23	0	0.00	3	44.85	44.95	-3	159	-1.88%
2020/10/06	0	0.00	3	42.40	42.55	-3	148	-2.02%
2020/09/22	0	0.00	2	42.30	42.05	-2	172	-1.16%
2020/09/21	1	41.90	2	42.28	42.10	-1	170	-0.59%
2020/09/08	0	0.00	5	40.35	40.40	-5	166	-3.00%
2020/09/02	5	40.65	0	0.00	40.55	5	178	2.79%
2020/06/30	17	41.01	0	0.00	41.30	17	181	9.34%
2020/06/29	5	40.80	0	0.00	41.05	5	181	2.75%
2020/06/19	0.5	41.25	0	0.00	41.15	0.5	180	0.29%
2020/06/18	0.2	41.30	0	0.00	41.25	0.2	182	0.11%
2020/06/17	0.1	41.10	0	0.00	41.05	0.1	185	0.03%
2020/06/16	0.1	40.70	0	0.00	40.65	0.1	185	0.04%
2020/06/09	0	0.00	4	41.50	41.50	-4	192	-2.08%
2020/06/08	0	0.00	2	41.53	41.50	-2	194	-1.03%
2020/06/03	2	41.55	0	0.00	41.35	2	196	1.02%
2020/05/29	4	40.96	0	0.00	41.10	4	192	2.08%
2019/12/09	0	0.00	0.3	41.35	41.35	-0.3	105	-0.30%
2019/12/02	0	0.00	0.5	41.45	41.45	-0.5	102	-0.47%
2019/05/14	0	0.00	2	38.20	38.30	-2	123	-1.62%
2019/05/09	0	0.00	0.3	39.00	39.00	-0.3	121	-0.21%
2019/03/06	1	39.70	0	0.00	39.40	1	69	1.44%
2019/02/14	0	0.00	1	37.95	37.85	-1	55	-1.79%
2018/03/26	0	0.00	1	44.65	44.35	-1	116	-0.86%
2018/03/23	2.1	43.94	0	0.00	44.00	2.1	101	2.03%
2018/03/22	0	43.20	0	0.00	43.20	0	93	0.04%