麗臺 (2465)-兆豐-東門券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
2,457張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	120.00	1	118.50	121.00	1	4,362	0.02%
2024/05/10	2	122.00	2	118.00	118.50	0	4,543	0.00%
2024/05/07	0	0.00	3	125.00	130.00	-3	4,836	-0.06%
2024/05/06	0	0.00	4	120.50	122.00	-4	4,761	-0.08%
2024/05/02	3	124.00	0	0.00	124.00	3	4,755	0.06%
2024/04/30	9	129.94	3	129.50	131.50	6	4,721	0.13%
2024/04/29	0	0.00	2	127.00	124.00	-2	4,751	-0.04%
2024/04/26	6	127.58	6	123.58	122.50	0	4,803	0.00%
2024/04/23	4	121.88	2	120.25	121.00	2	4,650	0.04%
2024/04/22	0	0.00	1	124.50	124.50	-1	4,540	-0.02%
2024/04/19	3	142.33	4	138.63	138.00	-1	4,442	-0.02%
2024/04/18	5	140.20	3	141.17	142.00	2	4,207	0.05%
2024/04/15	2	144.50	12	142.54	134.50	-10	3,841	-0.26%
2024/04/12	6	136.08	16	137.94	138.00	-10	3,667	-0.27%
2024/04/11	1	131.00	0	0.00	128.50	1	3,490	0.03%
2024/04/08	0	123.00	0	0.00	124.50	0	3,301	0.00%
2024/04/03	5	116.00	0	0.00	125.00	5	3,342	0.15%
2024/04/01	0	0.00	2	123.50	123.00	-2	3,321	-0.06%
2024/03/29	0	0.00	1	120.00	120.50	-1	3,301	-0.03%
2024/03/27	3	118.17	0	0.00	117.50	3	3,293	0.09%
2024/03/26	0	0.00	2	118.00	123.50	-2	3,228	-0.06%
2024/03/25	1	112.50	0	0.00	112.50	1	3,181	0.03%
2024/03/22	9	118.56	1	117.50	117.50	8	3,220	0.25%
2024/03/21	9	122.11	0	0.00	120.00	9	3,201	0.28%
2024/03/20	5	126.00	0	0.00	124.50	5	3,191	0.16%
2024/03/19	0	0.00	1	126.00	129.00	-1	3,227	-0.03%
2024/03/18	1	128.00	1	136.00	132.50	0	3,325	0.00%
2024/03/15	0	0.00	1	126.50	125.50	-1	3,317	-0.03%
2024/03/14	2	133.50	1	131.50	132.00	1	3,334	0.03%
2024/03/12	0	0.00	16	138.78	143.00	-16	3,294	-0.49%
2024/03/11	10	126.75	0	0.00	130.00	10	3,375	0.30%
2024/03/08	7	134.36	80	136.30	133.50	-73	3,349	-2.18%
2024/03/07	81	149.88	0	0.00	148.00	81	3,298	2.46%
2024/02/29	0	0.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/21	1	119.00	0	0.00	120.00	1	3,597	0.03%
2024/02/20	0	0.00	1	128.00	121.50	-1	3,598	-0.03%
2024/02/19	9	110.44	0	0.00	123.50	9	3,590	0.25%
2024/02/05	0	0.00	1	94.00	94.40	-1	3,659	-0.03%
2024/02/02	1	85.90	1	81.60	85.90	0	3,597	0.00%
2024/02/01	1	78.50	1	79.30	78.10	0	3,564	0.00%
2024/01/31	1	71.60	1	76.00	78.00	0	3,475	0.00%
2024/01/30	1	70.10	3	72.83	72.90	-2	3,329	-0.06%
2024/01/25	0	0.00	1	71.00	69.60	-1	3,269	-0.03%
2024/01/24	1	69.20	0	0.00	69.20	1	3,251	0.03%
2024/01/23	0	0.00	3	69.43	71.00	-3	3,269	-0.09%
2024/01/22	3	65.07	0	0.00	67.60	3	3,212	0.09%
2024/01/10	2	59.50	0	0.00	59.10	2	3,521	0.06%
2024/01/09	0	0.00	2	61.40	60.40	-2	3,587	-0.06%
2023/12/29	0	0.00	3	64.60	63.40	-3	3,984	-0.08%
2023/12/25	1	67.10	0	0.00	66.90	1	3,850	0.03%
2023/12/22	0	0.00	1	68.40	68.50	-1	3,820	-0.03%
2023/12/20	3	66.63	0	0.00	66.30	3	3,753	0.08%
2023/12/19	1	65.20	0	0.00	66.50	1	3,725	0.03%
2023/12/18	0	0.00	2	68.45	69.20	-2	3,635	-0.06%
2023/12/15	1	68.50	1	68.60	68.00	0	3,609	0.00%
2023/12/14	1	70.10	2	71.65	71.40	-1	3,569	-0.03%
2023/12/13	1	66.10	1	71.30	70.30	0	3,497	0.00%
2023/12/12	0	0.00	1	65.00	64.90	-1	3,360	-0.03%
2023/12/11	1	66.50	1	69.00	66.70	0	3,319	0.00%
2023/12/08	1	65.60	0	0.00	65.80	1	3,247	0.03%
2023/12/07	2	66.75	7	67.86	66.70	-5	3,178	-0.16%
2023/12/06	6	69.03	14.1	67.44	69.50	-8.1	3,097	-0.26%
2023/12/01	1	62.00	0.1	62.00	62.10	0.9	2,815	0.03%
2023/11/30	1	64.20	1	61.50	63.60	0	2,761	0.00%
2023/11/29	1	59.80	5	59.64	59.80	-4	2,624	-0.15%
2023/11/28	0	0.00	1	54.30	54.40	-1	2,503	-0.04%
2023/11/27	1	53.00	0	0.00	52.60	1	2,487	0.04%
2023/11/22	1	57.50	1	57.70	57.70	0	2,412	0.00%
2023/11/21	2	60.10	2	59.95	59.50	0	2,374	0.00%
2023/11/17	2	56.80	0	0.00	58.00	2	2,285	0.09%
2023/11/16	1	58.00	1	58.80	59.00	0	2,237	0.00%
2023/11/15	1	60.30	0	0.00	60.00	1	2,178	0.05%
2023/11/14	1	56.90	1	55.60	55.50	0	2,071	0.00%
2023/11/13	1	52.00	0	0.00	55.50	1	2,004	0.05%
2023/11/09	0	0.00	4	56.68	56.90	-4	1,888	-0.21%
2023/11/03	0	0.00	1	53.90	53.60	-1	1,786	-0.06%
2023/11/02	1	54.80	0	0.00	55.30	1	1,744	0.06%
2023/10/31	0	0.00	2	54.25	52.50	-2	1,650	-0.12%
2023/10/30	0	0.00	1	54.30	55.00	-1	1,588	-0.06%
2023/10/27	1	56.90	0	0.00	57.00	1	1,512	0.07%
2023/10/26	0	0.00	11	50.10	57.60	-11	1,417	-0.78%
2023/10/25	12	53.27	16	53.43	53.60	-4	1,266	-0.32%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/19	0	0.00	1	42.10	42.15	-1	1,105	-0.09%
2023/10/18	3	45.82	0	0.00	45.30	3	1,046	0.29%
2023/10/17	0	0.00	1	49.00	50.30	-1	1,009	-0.10%
2023/10/16	1	51.50	4	51.80	51.80	-3	951	-0.32%
2023/10/13	1	50.70	9	50.99	51.50	-8	941	-0.85%
2023/10/12	6	48.65	3	49.37	51.20	3	888	0.34%
2023/10/11	1	44.00	1	46.90	46.90	0	771	0.00%
2023/10/06	0	0.00	1	42.20	42.65	-1	659	-0.15%
2023/10/02	0	0.00	0	37.10	38.25	0	561	0.00%
2023/09/22	2	36.68	0	0.00	36.75	2	564	0.35%
2023/09/12	0	0.00	10	35.15	35.15	-10	542	-1.84%
2023/09/11	0	0.00	5	35.30	35.30	-5	544	-0.92%
2023/09/07	0	0.00	0.1	36.00	36.25	-0.1	549	-0.02%
2023/08/07	0	0.00	10	36.00	36.00	-10	611	-1.64%
2023/08/04	0	0.00	5	35.40	35.40	-5	609	-0.82%
2023/08/01	0	0.00	5	36.40	36.40	-5	603	-0.83%
2023/07/21	0	0.00	10	38.60	38.60	-10	535	-1.87%
2023/07/18	0	0.00	2	39.53	38.70	-2	498	-0.40%
2023/07/17	2	39.00	0	0.00	40.15	2	459	0.44%
2023/07/11	0	0.00	10	35.35	35.35	-10	398	-2.51%
2023/07/04	0	0.00	0.1	36.80	36.90	-0.1	482	-0.02%
2023/06/21	0	0.00	1	37.05	37.25	-1	527	-0.19%
2023/06/19	0	0.00	5	36.85	36.85	-5	544	-0.92%
2023/06/16	0	0.00	5	37.00	37.00	-5	557	-0.90%
2023/06/15	0	0.00	3	37.05	37.05	-3	571	-0.53%
2023/06/05	23	38.47	0	0.00	38.40	23	703	3.27%
2023/06/02	30	38.78	0	0.00	38.80	30	702	4.27%
2023/05/31	30	39.25	0	0.00	39.25	30	702	4.27%
2023/05/30	1	40.00	1	40.35	40.45	0	687	0.00%
2023/04/12	1	40.50	1	40.25	40.25	0	2,747	0.00%
2023/03/28	1	40.80	0	0.00	39.75	1	3,073	0.03%
2023/03/23	0	0.00	1	40.60	40.60	-1	4,090	-0.02%
2023/03/15	1	40.30	0	0.00	39.80	1	4,208	0.02%
2023/03/14	4	41.34	4	39.66	39.60	0	4,236	0.00%
2023/02/24	3	42.95	3	41.52	41.55	0	4,662	0.00%
2023/02/16	7	42.82	6	42.07	41.50	1	5,135	0.02%
2023/02/13	1	41.10	1	40.60	40.40	0	5,272	0.00%
2023/01/31	1	42.95	0	0.00	44.00	1	6,886	0.01%
2023/01/30	1	41.80	4	43.34	42.60	-3	7,022	-0.04%
2023/01/16	4	42.04	4	41.26	41.70	0	6,863	0.00%
2023/01/13	9	41.65	4	41.31	40.30	5	6,717	0.07%
2023/01/12	1	40.80	1	40.15	40.05	0	6,721	0.00%
2023/01/11	1	41.60	1	40.60	40.45	0	6,768	0.00%
2023/01/10	2	40.88	2	40.08	40.30	0	6,693	0.00%
2023/01/05	2	41.30	2	40.53	40.55	0	6,605	0.00%
2023/01/04	0	0.00	1	41.30	40.30	-1	6,469	-0.02%
2023/01/03	2	40.53	1	41.80	41.80	1	6,225	0.02%
2022/12/30	8	38.00	8	38.01	38.00	0	6,066	0.00%
2022/12/29	4	39.26	4	39.29	38.25	0	6,047	0.00%
2022/12/20	13	39.47	15	39.58	38.60	-2	5,830	-0.03%
2022/12/19	15	39.49	13	40.90	39.35	2	5,665	0.04%
2022/12/16	48	43.03	48	43.75	42.00	0	5,589	0.00%
2022/12/15	30	43.90	42	41.13	44.20	-12	5,024	-0.24%
2022/12/14	12	39.11	2	39.25	40.20	10	4,621	0.22%
2022/12/06	2	39.05	2	37.90	37.65	0	4,460	0.00%
2022/12/05	3	39.28	4	38.35	38.25	-1	4,431	-0.02%
2022/11/29	4	36.74	2	37.13	36.85	2	4,256	0.05%
2022/11/28	1	38.30	0	0.00	37.60	1	4,231	0.02%
2022/11/25	3	39.90	3	38.48	38.00	0	4,194	0.00%
2022/11/23	1	38.65	1	37.45	37.75	0	4,037	0.00%
2022/11/22	0	0.00	6	36.50	37.10	-6	3,941	-0.15%
2022/11/21	0	0.00	1	37.55	37.60	-1	3,922	-0.03%
2022/11/18	3	37.80	4	38.75	38.30	-1	3,880	-0.03%
2022/11/17	1	37.70	6	37.22	36.65	-5	3,685	-0.14%
2022/11/16	3	37.10	3	37.62	38.10	0	3,572	0.00%
2022/11/14	1	35.05	1	34.40	35.30	0	3,334	0.00%
2022/11/11	10	34.60	10	34.85	34.60	0	3,312	0.00%
2022/11/10	30	35.59	29	35.64	35.20	1	3,263	0.03%
2022/11/08	5	40.09	2	40.20	38.00	3	3,066	0.10%
2022/11/07	1	38.10	1	37.75	39.20	0	2,845	0.00%
2022/11/02	2	37.90	1	37.25	36.40	1	2,654	0.04%
2022/11/01	9	37.21	1	37.70	39.00	8	2,507	0.32%
2022/10/31	4	37.40	4	36.78	37.20	0	2,357	0.00%
2022/10/27	7	34.03	7	34.79	35.90	0	1,846	0.00%
2022/10/26	2	30.15	2	32.53	32.70	0	1,228	0.00%
2022/10/19	1	28.70	2	29.50	30.00	-1	851	-0.12%
2022/10/18	1	28.30	0	0.00	27.30	1	792	0.13%
2022/09/12	2	31.35	2	31.60	31.60	0	1,070	0.00%
2022/08/31	1	37.90	0	0.00	38.35	1	1,111	0.09%
2022/08/26	1	38.70	1	38.85	38.80	0	1,103	0.00%
2022/08/24	0	0.00	6	37.20	37.00	-6	1,096	-0.55%
2022/08/18	0	0.00	2	37.40	37.35	-2	1,121	-0.18%
2022/08/16	0	0.00	1	35.90	35.90	-1	1,119	-0.09%
2022/08/09	5	34.59	5	34.36	34.00	0	1,126	0.00%
2022/08/02	1	33.10	2	33.58	33.00	-1	1,171	-0.09%
2022/07/29	3	36.82	4	37.51	36.75	-1	1,163	-0.09%
2022/07/26	2	34.15	0	0.00	34.65	2	1,043	0.19%
2022/07/20	13	39.63	4	38.34	38.55	9	1,060	0.85%
2022/06/24	1	37.20	1	36.70	36.70	0	1,538	0.00%
2022/06/23	2	37.00	2	36.45	36.25	0	1,595	0.00%
2022/06/21	2	37.78	2	38.90	38.95	0	1,606	0.00%
2022/06/20	1	40.75	1	37.70	37.10	0	1,608	0.00%
2022/05/27	1	46.20	1	45.60	45.70	0	1,775	0.00%
2022/05/26	14	44.68	14	44.52	44.35	0	1,861	0.00%
2022/05/23	0	0.00	1	47.45	46.85	-1	1,886	-0.05%
2022/04/21	11	62.90	11	65.04	62.90	0	2,257	0.00%
2022/04/19	1	63.30	1	64.70	63.90	0	2,043	0.00%
2022/04/14	3	57.90	0	0.00	56.40	3	1,925	0.16%
2022/04/13	6.1	56.15	0	0.00	56.30	6.1	1,978	0.31%
2022/04/12	0	0.00	2	55.90	56.10	-2	2,138	-0.09%
2022/04/11	1	59.00	10	57.54	57.00	-9	2,148	-0.42%
2022/03/28	1	68.80	1	69.10	69.70	0	4,079	0.00%
2022/03/25	5	67.30	5	67.50	66.30	0	4,663	0.00%
2022/03/22	2	65.10	2	63.90	66.60	0	4,843	0.00%
2022/03/18	10	66.50	0	0.00	66.70	10	4,837	0.21%
2022/03/07	1	67.30	0	0.00	67.60	1	5,256	0.02%
2022/03/02	3	72.87	2.2	72.14	71.70	0.8	5,657	0.01%
2022/03/01	2	72.40	3	73.90	72.10	-1	5,790	-0.02%
2022/02/22	1	68.90	0	0.00	69.00	1	5,852	0.02%
2022/02/17	1	71.70	1	70.90	71.20	0	6,154	0.00%
2022/02/16	2	72.40	2	71.40	71.10	0	6,222	0.00%
2022/02/15	1	71.70	1	70.70	70.20	0	6,317	0.00%
2022/02/14	0.1	69.10	0	0.00	70.20	0.1	6,499	0.00%
2022/02/10	2	75.35	2	73.25	73.30	0	7,015	0.00%
2022/02/09	7.1	74.71	7	74.84	74.60	0.1	7,431	0.00%
2022/02/08	11	71.27	12	71.48	73.50	-1	7,529	-0.01%
2022/02/07	1	66.40	1	66.80	66.90	0	7,484	0.00%
2022/01/26	1	65.60	1	65.10	64.80	0	7,542	0.00%
2022/01/21	1	69.40	0	0.00	68.00	1	7,660	0.01%
2022/01/17	0	0.00	2	71.80	73.30	-2	7,787	-0.03%
2022/01/13	2	72.40	1	73.70	72.30	1	8,059	0.01%
2022/01/12	4	72.68	3	73.03	72.20	1	8,186	0.01%
2022/01/06	0	0.00	1	79.90	79.80	-1	8,682	-0.01%
2022/01/05	11	82.35	11	80.93	82.50	0	8,643	0.00%
2022/01/04	4	78.60	4	79.30	78.60	0	8,630	0.00%
2021/12/30	9	78.80	9	79.00	78.80	0	8,757	0.00%
2021/12/29	11	82.44	11	81.68	82.40	0	8,684	0.00%
2021/12/28	23	81.93	20	82.68	81.50	3	8,620	0.03%
2021/12/27	12	81.83	9	83.04	81.60	3	8,458	0.04%
2021/12/24	11	87.33	10	87.61	85.80	1	8,300	0.01%
2021/12/23	12	94.16	4	93.63	91.20	8	7,870	0.10%
2021/12/22	1	83.00	3	85.20	89.10	-2	7,134	-0.03%
2021/12/21	72	80.08	70	78.58	81.00	2	6,863	0.03%
2021/12/16	1	71.20	1	71.80	71.30	0	6,048	0.00%
2021/12/08	1	72.10	1	72.80	70.60	0	5,925	0.00%
2021/12/07	4	70.75	4	71.98	70.50	0	5,896	0.00%
2021/12/06	0	0.00	1	71.00	71.50	-1	5,887	-0.02%
2021/12/02	2	75.05	1	76.10	74.40	1	5,873	0.02%
2021/12/01	0	0.00	1	75.00	74.90	-1	5,966	-0.02%
2021/11/29	1	67.00	1	69.90	70.40	0	5,787	0.00%
2021/11/26	0	0.00	2	74.25	72.60	-2	5,815	-0.03%
2021/11/25	8	74.79	6	74.22	75.80	2	5,628	0.04%
2021/11/23	4	69.40	4	71.45	69.40	0	5,432	0.00%
2021/11/22	4	71.10	4	73.35	71.10	0	5,434	0.00%
2021/11/18	23	73.07	25	73.03	73.00	-2	5,460	-0.04%
2021/11/16	10	73.48	10	73.81	73.40	0	5,261	0.00%
2021/11/15	1	74.90	1	72.80	73.20	0	5,175	0.00%
2021/11/12	5	75.60	4	73.68	73.00	1	5,118	0.02%
2021/11/11	2	76.50	3	77.33	74.60	-1	5,017	-0.02%
2021/11/10	20	78.09	24	78.57	76.10	-4	4,839	-0.08%
2021/11/09	30	79.57	55	78.17	77.20	-25	4,664	-0.54%
2021/11/08	26	73.47	19	73.91	75.90	7	4,319	0.16%
2021/11/05	36	68.46	32	69.07	70.10	4	3,921	0.10%
2021/11/04	7	66.33	11	65.53	64.90	-4	3,670	-0.11%
2021/11/03	25	67.52	7	65.99	66.10	18	3,776	0.48%
2021/11/02	4	65.03	3	67.30	64.40	1	3,739	0.03%
2021/11/01	19	66.45	18	65.86	66.60	1	3,697	0.03%
2021/10/29	0	0.00	1	62.60	65.00	-1	3,629	-0.03%
2021/10/27	0	0.00	10	62.72	63.10	-10	3,550	-0.28%
2021/10/26	27	62.96	16	65.25	62.10	11	3,551	0.31%
2021/10/25	1	65.00	0	0.00	65.60	1	3,514	0.03%
2021/10/22	2	65.25	22	65.36	67.10	-20	3,549	-0.56%
2021/10/21	24	70.96	19	69.52	67.70	5	3,560	0.14%
2021/10/20	27	68.90	15	68.44	67.60	12	3,367	0.36%
2021/10/19	26	69.05	24	69.48	68.90	2	3,238	0.06%
2021/10/18	3	67.97	11	66.68	69.50	-8	3,036	-0.26%
2021/10/14	5	61.44	0	0.00	60.70	5	2,737	0.18%
2021/10/13	6	58.10	7	60.61	58.10	-1	2,676	-0.04%
2021/10/12	2	61.40	5	64.90	60.10	-3	2,665	-0.11%
2021/10/08	6	63.17	0	0.00	60.60	6	2,537	0.24%
2021/10/07	0	0.00	1	57.60	60.60	-1	2,416	-0.04%
2021/10/06	1	56.70	1	57.50	55.10	0	2,415	0.00%
2021/10/01	1	57.10	0	0.00	55.50	1	2,660	0.04%
2021/09/30	0	0.00	1	57.40	58.60	-1	2,676	-0.04%
2021/09/16	1	63.30	1	64.10	63.40	0	3,084	0.00%
2021/09/09	5	63.70	8	63.26	63.70	-3	3,501	-0.09%
2021/09/06	3	70.20	8	72.88	67.30	-5	3,535	-0.14%
2021/09/02	2	68.60	2	65.65	65.40	0	3,426	0.00%
2021/08/18	1	56.10	1	57.20	62.00	0	4,241	0.00%
2021/08/17	1	61.00	1	61.60	59.10	0	4,303	0.00%
2021/08/16	1	62.70	6	63.42	62.70	-5	4,337	-0.12%
2021/08/13	1	62.80	0	0.00	61.20	1	4,369	0.02%
2021/08/12	1	63.80	0	0.00	64.80	1	4,411	0.02%
2021/08/11	0	0.00	1	68.10	65.40	-1	4,464	-0.02%
2021/08/10	3	70.33	0	0.00	70.80	3	4,467	0.07%
2021/08/09	0	0.00	2.1	72.08	74.10	-2.1	4,437	-0.05%
2021/08/06	1.1	67.40	1	67.40	67.40	0.1	4,384	0.00%
2021/07/27	0	0.00	2	69.10	69.70	-2	4,809	-0.04%
2021/07/26	0	0.00	4	60.45	63.40	-4	4,735	-0.08%
2021/07/23	3	59.47	1	59.10	57.70	2	4,757	0.04%
2021/07/22	1	58.60	0	0.00	58.70	1	4,785	0.02%
2021/07/21	1	61.20	0	0.00	55.70	1	4,814	0.02%
2021/07/20	1	61.40	0	0.00	60.20	1	4,853	0.02%
2021/07/12	4	72.13	0	0.00	67.60	4	4,837	0.08%
2021/07/09	2	74.70	0	0.00	75.00	2	4,756	0.04%
2021/07/08	0	0.00	2	80.15	83.00	-2	4,632	-0.04%
2021/07/07	1	76.60	0	0.00	76.90	1	4,588	0.02%
2021/07/06	1	79.50	0	0.00	78.50	1	4,582	0.02%
2021/07/05	1	82.40	1	79.00	82.50	0	4,562	0.00%
2021/07/01	1	76.00	8	79.98	78.70	-7	4,658	-0.15%
2021/06/30	6	78.72	0	0.00	77.20	6	4,646	0.13%
2021/06/29	2	81.00	0	0.00	79.60	2	4,731	0.04%
2021/06/28	3	80.57	2	84.70	85.40	1	4,773	0.02%
2021/06/25	0	0.00	3	88.30	87.30	-3	4,727	-0.06%
2021/06/24	1	82.00	2	81.20	86.90	-1	4,705	-0.02%
2021/06/23	3	85.00	0	0.00	79.00	3	4,682	0.06%
2021/06/22	6	91.75	0	0.00	87.00	6	4,645	0.13%
2021/06/21	4	88.80	2	94.00	95.80	2	4,597	0.04%
2021/06/18	4	93.52	0	0.00	92.10	4	4,582	0.09%
2021/06/10	1	70.80	0	0.00	74.50	1	4,819	0.02%
2021/06/09	0	0.00	1	70.90	70.90	-1	4,875	-0.02%
2021/06/04	0	0.00	1	66.90	67.30	-1	4,937	-0.02%
2021/06/03	1	69.90	0	0.00	71.50	1	4,914	0.02%
2021/06/01	0	0.00	2	60.30	63.40	-2	4,598	-0.04%
2021/05/28	3	53.20	2	56.20	54.80	1	4,484	0.02%
2021/05/27	2	50.00	3	51.63	52.50	-1	4,395	-0.02%
2021/05/26	2	47.43	3	50.90	51.50	-1	4,319	-0.02%
2021/05/24	0	0.00	1	40.10	42.70	-1	4,311	-0.02%
2021/05/21	1	43.00	0	0.00	43.00	1	4,493	0.02%
2021/05/20	1	42.25	0	0.00	41.85	1	4,463	0.02%
2021/05/14	2	44.60	0	0.00	41.70	2	4,362	0.05%
2021/05/13	1	44.15	0	0.00	44.15	1	4,279	0.02%
2021/05/12	2	49.75	0	0.00	49.05	2	4,204	0.05%
2021/05/11	0	0.00	4	53.58	54.50	-4	4,109	-0.10%
2021/05/06	3	43.57	0	0.00	42.50	3	3,879	0.08%
2021/04/29	1	47.65	3	48.20	46.50	-2	3,672	-0.05%
2021/04/26	0	0.00	30	44.50	50.00	-30	3,556	-0.84%
2021/04/23	0	0.00	31	45.50	45.50	-31	3,482	-0.89%
2021/04/22	13	44.05	0	0.00	41.40	13	3,449	0.38%
2021/04/20	38	45.10	0	0.00	48.00	38	3,442	1.10%
2021/04/16	2	54.00	0	0.00	55.50	2	3,470	0.06%
2021/04/13	8	57.50	0	0.00	54.00	8	3,538	0.23%
2021/04/09	1	53.00	0	0.00	54.00	1	3,594	0.03%
2021/04/01	1	45.95	0	0.00	47.90	1	3,489	0.03%
2021/03/25	0	0.00	5	38.90	38.30	-5	3,625	-0.14%
2021/03/24	5	38.80	0	0.00	38.80	5	3,769	0.13%
2021/03/23	0	0.00	1	37.55	36.55	-1	3,795	-0.03%
2021/03/22	0	0.00	2	40.05	39.25	-2	3,688	-0.05%
2021/03/19	2	39.85	0	0.00	40.70	2	3,563	0.06%
2021/03/15	2	34.65	0	0.00	36.05	2	3,253	0.06%
2021/03/12	0	0.00	2	32.80	32.80	-2	3,148	-0.06%
2021/03/08	0	0.00	0	27.15	27.30	0	3,076	0.00%
2021/03/04	0	0.00	15	26.57	27.60	-15	3,027	-0.50%
2021/02/26	10	24.88	0	0.00	24.90	10	3,010	0.33%
2021/02/25	0	0.00	2	26.40	25.50	-2	3,038	-0.07%
2021/02/23	7	26.42	1	26.45	26.45	6	3,080	0.19%
2021/02/19	2	21.90	6	21.65	21.90	-4	3,121	-0.13%
2021/01/22	0	0.00	5	16.90	17.20	-5	3,581	-0.14%
2021/01/21	1	18.30	0	0.00	17.55	1	3,569	0.03%
2021/01/15	5	20.28	0	0.00	20.20	5	3,595	0.14%
2021/01/12	3	20.50	0	0.00	20.40	3	3,644	0.08%
2021/01/07	0	0.00	3	20.62	20.60	-3	3,545	-0.08%
2021/01/06	3	20.25	0	0.00	20.20	3	3,541	0.08%
2020/12/25	0	0.00	10	22.65	21.50	-10	3,312	-0.30%
2020/12/24	10	22.70	0	0.00	22.50	10	3,261	0.31%
2020/12/22	4	22.80	1	21.85	21.85	3	3,177	0.09%
2020/12/21	0	0.00	1	24.15	24.20	-1	3,095	-0.03%
2020/12/18	1	21.50	5	21.67	22.00	-4	3,014	-0.13%
2020/12/11	1	18.30	0	0.00	17.90	1	2,877	0.03%
2020/12/10	3	18.87	0	0.00	18.60	3	2,861	0.10%
2020/12/08	0	0.00	3	20.20	19.95	-3	2,804	-0.11%
2020/12/07	3	19.90	0.1	19.90	19.90	2.9	2,779	0.10%
2020/12/01	0	0.00	2	19.85	19.35	-2	2,588	-0.08%
2020/11/30	2	19.15	0	0.00	19.20	2	2,578	0.08%
2020/11/26	0	0.00	6	19.88	19.85	-6	2,541	-0.24%
2020/11/25	6	21.38	0	0.00	20.30	6	2,513	0.24%
2020/11/23	0	0.00	3	20.90	20.75	-3	2,474	-0.12%
2020/11/20	0	0.00	1	19.60	21.45	-1	2,439	-0.04%
2020/11/19	4	20.86	0	0.00	21.10	4	2,305	0.17%
2020/10/30	0	0.00	2	15.05	15.05	-2	1,723	-0.12%
2020/10/23	2	16.20	0	0.00	15.80	2	1,668	0.12%
2020/10/08	1	15.45	0	0.00	15.20	1	1,502	0.07%
2020/09/24	1	15.60	1	15.40	15.95	0	1,524	0.00%
2020/09/21	1	14.15	0	0.00	14.55	1	1,255	0.08%
2020/09/09	0	0.00	2	13.50	13.10	-2	1,123	-0.18%
2020/09/08	1	13.95	0	0.00	13.85	1	1,100	0.09%
2020/08/27	1	14.90	0	0.00	14.70	1	984	0.10%
2019/09/12	0	0.00	0.1	11.40	11.45	-0.1	651	-0.01%
2019/06/26	0	0.00	7	13.40	14.30	-7	874	-0.80%
2019/03/25	0	0.00	33	11.15	11.05	-33	473	-6.97%
2019/03/19	0	0.00	10	11.70	11.55	-10	435	-2.30%
2019/03/14	20	11.55	0	11.35	11.45	20	386	5.17%
2019/03/12	30	11.45	0	0.00	11.25	30	354	8.45%
2019/01/25	0	0.00	1	10.85	10.85	-1	255	-0.39%
2019/01/17	0	0.00	1	11.20	11.20	-1	252	-0.40%
2018/12/22	2	11.40	0	0.00	11.50	2	230	0.87%
2018/11/07	0	10.80	0	10.80	10.80	0	274	0.00%
2018/05/17	0	0.00	20	22.65	22.60	-20	3,229	-0.62%
2018/05/11	0	0.00	4	23.50	23.55	-4	3,311	-0.12%
2018/05/10	4	24.90	0	0.00	25.30	4	3,322	0.12%
2018/04/24	0	0.00	2	22.65	22.65	-2	4,718	-0.04%
2018/04/20	0	0.00	1	23.00	22.85	-1	5,049	-0.02%
2018/04/19	0	0.00	1	24.70	23.95	-1	5,041	-0.02%
2018/04/13	0	0.00	1	24.55	22.60	-1	4,971	-0.02%
2018/04/11	2	23.70	0	0.00	23.55	2	4,911	0.04%
2018/04/09	0	0.00	3	28.45	28.45	-3	4,793	-0.06%
2018/04/03	2	30.10	2	32.15	31.60	0	4,689	0.00%
2018/03/31	5	25.89	0	0.00	26.60	5	4,380	0.11%
2018/03/06	5	35.50	3	35.30	36.80	2	4,280	0.05%
2018/03/05	0	0.00	6	35.53	36.15	-6	4,235	-0.14%
2018/03/02	0	0.00	10	30.63	32.90	-10	4,122	-0.24%
2018/03/01	11	30.20	0	0.00	29.95	11	4,050	0.27%
2018/02/27	17	29.75	3	29.45	30.85	14	3,992	0.35%
2018/02/26	9	29.32	4	29.95	29.95	5	3,679	0.14%
2018/02/08	2	19.60	0	0.00	18.80	2	3,239	0.06%
2018/01/25	0	0.00	1	24.35	24.30	-1	2,600	-0.04%
2018/01/24	2	26.55	0	0.00	26.15	2	2,351	0.09%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/19	0	0.00	1	23.40	23.40	-1	1,935	-0.05%
2018/01/18	18	24.19	17	23.76	23.45	1	1,952	0.05%
2018/01/17	17	22.85	19	23.45	23.45	-2	1,821	-0.11%
2018/01/04	0	0.00	2	19.95	20.10	-2	1,644	-0.12%
2018/01/03	2	19.70	0	0.00	19.70	2	1,635	0.12%