新建 (2516)-兆豐-東門券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
632張
產業
上市營建類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	18.90	43	18.79	19.20	-41	2,200	-1.86%
2025/05/08	5	18.92	0	0.00	18.90	5	2,259	0.22%
2025/05/07	3	19.10	0	0.00	18.75	3	2,337	0.13%
2025/05/06	60	19.33	10	19.25	19.40	50	2,431	2.06%
2025/05/05	10	20.40	47	20.36	20.65	-37	2,435	-1.52%
2025/05/02	15	19.51	30	19.83	19.60	-15	2,479	-0.60%
2025/04/30	2	18.50	0	0.00	18.40	2	2,524	0.08%
2025/04/29	5	19.29	0	0.00	18.95	5	2,578	0.19%
2025/04/28	10	19.64	0	0.00	19.60	10	2,595	0.39%
2025/04/25	60	19.83	12	19.95	19.85	48	2,612	1.84%
2025/04/24	13	19.62	49	19.61	19.85	-36	2,647	-1.36%
2025/04/23	34	17.94	25	18.15	18.20	9	2,615	0.34%
2025/04/22	0	0.00	19	17.21	17.90	-19	2,609	-0.73%
2025/04/18	5	16.34	0	0.00	16.25	5	2,712	0.18%
2025/04/17	4	16.28	0	0.00	16.10	4	2,734	0.15%
2025/04/16	2	16.40	0	0.00	16.40	2	2,775	0.07%
2025/04/15	0	0.00	10	16.95	16.95	-10	2,779	-0.36%
2025/04/08	7	16.80	0	0.00	16.55	7	2,813	0.25%
2025/04/07	0	0.00	7	17.40	17.40	-7	2,761	-0.25%
2025/04/02	12	19.74	30	20.01	19.30	-18	2,760	-0.65%
2025/03/31	0	0.00	13	21.48	21.35	-13	2,698	-0.48%
2025/03/28	10	21.05	12	21.52	21.50	-2	2,682	-0.07%
2025/03/27	5	21.60	28	21.80	21.40	-23	2,671	-0.86%
2025/03/26	5	21.10	1	21.00	22.00	4	2,648	0.15%
2025/03/25	20	22.98	0	0.00	22.45	20	2,597	0.77%
2025/03/24	42	24.56	17	25.01	24.90	25	2,509	1.00%
2025/03/21	56	24.43	72	24.89	24.25	-16	2,455	-0.65%
2025/03/20	6	24.00	35	24.13	23.80	-29	2,416	-1.20%
2025/03/18	7	24.46	0	0.00	23.30	7	2,391	0.29%
2025/03/17	35	25.12	10	25.53	24.80	25	2,337	1.07%
2025/03/14	32	24.17	138	24.12	24.40	-106	2,286	-4.64%	大賣/鉅額交易
2025/03/13	0	0.00	14	24.10	23.90	-14	2,264	-0.62%
2025/03/12	20	24.09	10	24.43	23.85	10	2,249	0.44%
2025/03/11	9	24.50	3	24.95	24.60	6	2,235	0.27%
2025/03/10	24	24.10	5	24.50	23.70	19	2,218	0.86%
2025/03/07	0	0.00	13	23.92	24.55	-13	2,212	-0.59%
2025/03/06	55	25.17	10	25.73	23.10	45	2,181	2.06%
2025/03/05	85	25.04	135	25.27	25.50	-50	2,091	-2.39%	大賣/
2025/03/04	135	24.35	62	24.68	24.80	73	2,079	3.51%	大買/
2025/03/03	94	23.41	171	23.57	24.65	-77	2,050	-3.75%	大賣/
2025/02/27	67	22.61	25	22.83	22.85	42	1,994	2.11%
2025/02/26	139	21.87	184	22.21	22.65	-45	1,988	-2.26%	大買/大賣/
2025/02/25	0	0.00	22	21.76	21.80	-22	1,967	-1.12%
2025/02/24	1	21.45	5	21.45	21.20	-4	1,956	-0.20%
2025/02/21	0	0.00	1	20.70	20.95	-1	1,930	-0.05%
2025/02/20	12	21.53	0	0.00	20.85	12	1,917	0.63%
2025/02/19	145	22.38	37	22.65	21.70	108	1,895	5.70%	大買/鉅額交易
2025/02/18	61	21.81	63	21.85	22.55	-2	1,828	-0.11%
2025/02/17	104	21.08	15	21.37	21.35	89	1,784	4.99%	大買/
2025/02/14	20	20.83	0	0.00	20.85	20	1,766	1.13%
2025/02/12	10	20.18	0	0.00	20.40	10	1,773	0.56%
2025/02/11	16	20.62	0	0.00	20.20	16	1,780	0.90%
2025/02/10	15	21.03	67	22.11	22.10	-52	1,719	-3.02%
2025/02/07	43	21.60	10	22.73	22.25	33	1,658	1.99%
2025/02/06	24	19.87	15	21.35	21.35	9	1,586	0.57%
2025/02/04	0	0.00	1	19.05	18.75	-1	1,468	-0.07%
2025/02/03	1	18.50	5	18.80	18.60	-4	1,396	-0.29%
2025/01/22	20	17.42	0	0.00	17.10	20	1,333	1.50%
2025/01/20	5	17.35	0	0.00	17.80	5	1,242	0.40%
2025/01/17	0	0.00	15	17.75	17.75	-15	1,213	-1.24%
2025/01/16	5	16.05	2	16.20	16.15	3	1,143	0.26%
2025/01/14	0	0.00	10	16.05	16.75	-10	1,066	-0.94%
2025/01/13	0	0.00	7	15.25	15.25	-7	991	-0.71%
2025/01/10	21	14.60	25	14.76	13.95	-4	945	-0.42%
2025/01/09	25	15.53	7	14.90	15.00	18	921	1.95%
2025/01/07	0	0.00	15	14.70	14.65	-15	871	-1.72%
2025/01/06	15	14.80	20	14.60	14.75	-5	851	-0.59%
2025/01/03	20	14.34	40	14.06	14.20	-20	815	-2.45%
2025/01/02	40	13.99	0	0.00	14.10	40	801	4.99%
2024/12/26	0	0.00	5	12.75	12.70	-5	735	-0.68%
2024/12/23	0	0.00	23	12.31	12.40	-23	745	-3.09%
2024/12/05	1	13.15	0	0.00	13.15	1	786	0.13%
2024/12/02	0	0.00	10	13.75	13.80	-10	769	-1.30%
2024/11/28	7	13.40	0	0.00	13.30	7	756	0.93%
2024/11/26	0	0.00	7	14.00	13.85	-7	724	-0.97%
2024/11/15	0	0.00	5	13.20	13.05	-5	686	-0.73%
2024/11/11	0	0.00	2	13.15	13.20	-2	732	-0.27%
2024/11/08	2	13.03	0	0.00	13.00	2	724	0.28%
2024/10/30	15	12.08	0	0.00	12.00	15	803	1.87%
2024/10/29	0	0.00	7	12.25	12.20	-7	805	-0.87%
2024/10/18	0	0.00	6	12.05	12.15	-6	1,063	-0.56%
2024/10/15	2	11.65	0	0.00	11.70	2	1,197	0.17%
2024/10/11	0	0.00	4	11.85	11.60	-4	1,237	-0.32%
2024/08/29	7	11.65	0	0.00	11.75	7	2,004	0.35%
2024/08/06	7	12.20	0	0.00	12.25	7	2,110	0.33%
2024/08/05	5	12.98	0	0.00	12.35	5	2,088	0.24%
2024/08/01	0	0.00	11	13.80	13.70	-11	2,115	-0.52%
2024/07/30	0	0.00	25	13.30	13.90	-25	2,134	-1.17%
2024/07/29	25	14.10	0	0.00	13.90	25	2,145	1.17%
2024/07/23	0	0.00	10	13.55	13.50	-10	2,128	-0.47%
2024/07/18	0	0.00	7	13.70	13.65	-7	2,080	-0.34%
2024/07/15	0	0.00	17	12.96	13.00	-17	2,206	-0.77%
2024/07/10	6	12.50	0	0.00	12.35	6	2,294	0.26%
2024/07/09	3	12.55	0	0.00	12.65	3	2,265	0.13%
2024/07/03	2	12.90	0	0.00	12.95	2	2,356	0.08%
2024/07/02	2	13.00	0	0.00	12.85	2	2,432	0.08%
2024/07/01	0	0.00	12	13.11	13.20	-12	2,439	-0.49%
2024/06/28	0	0.00	1	12.50	12.50	-1	2,414	-0.04%
2024/06/27	5	12.45	0	0.00	12.45	5	2,423	0.21%
2024/06/26	5	13.09	0	0.00	12.65	5	2,425	0.21%
2024/06/24	0	0.00	15	12.88	12.85	-15	2,317	-0.65%
2024/06/21	2	12.05	4	12.40	12.35	-2	2,129	-0.09%
2024/06/20	2	12.05	0	0.00	12.15	2	2,117	0.09%
2024/06/19	0	0.00	5	12.35	12.15	-5	2,110	-0.24%
2024/06/18	5	11.82	0	0.00	11.80	5	2,046	0.24%
2024/06/14	1	11.85	5	12.20	11.90	-4	2,038	-0.20%
2024/06/13	2	11.90	0	0.00	11.80	2	2,029	0.10%
2024/06/12	4	11.84	0	0.00	11.95	4	2,047	0.20%
2024/06/11	0	0.00	10	12.48	12.10	-10	2,058	-0.49%
2024/06/06	2	11.55	30	11.40	11.45	-28	2,078	-1.35%
2024/05/30	3	11.55	0	0.00	11.45	3	2,493	0.12%
2024/05/29	5	11.60	0	0.00	11.55	5	2,510	0.20%
2024/05/28	0	0.00	25	11.78	11.95	-25	2,526	-0.99%
2024/05/27	5	11.21	0	0.00	11.20	5	2,482	0.20%
2024/05/24	1	11.35	0	0.00	11.35	1	2,501	0.04%
2024/05/22	0	0.00	5	11.85	11.75	-5	2,529	-0.20%
2024/05/17	2	11.50	10	11.60	11.60	-8	2,600	-0.31%
2024/05/16	0	0.00	20	11.76	11.60	-20	2,609	-0.77%