台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222017.4200.0017.10201,3331.50%
2025/01/20517.3500.0017.8051,2420.40%
2025/01/1700.001517.7517.75-151,213-1.24%
2025/01/16516.05216.2016.1531,1430.26%
2025/01/1400.001016.0516.75-101,066-0.94%
2025/01/1300.00715.2515.25-7991-0.71%
2025/01/102114.602514.7613.95-4945-0.42%
2025/01/092515.53714.9015.00189211.95%
2025/01/0700.001514.7014.65-15871-1.72%
2025/01/061514.802014.6014.75-5851-0.59%
2025/01/032014.344014.0614.20-20815-2.45%
2025/01/024013.9900.0014.10408014.99%
2024/12/2600.00512.7512.70-5735-0.68%
2024/12/2300.002312.3112.40-23745-3.09%
2024/12/05113.1500.0013.1517860.13%
2024/12/0200.001013.7513.80-10769-1.30%
2024/11/28713.4000.0013.3077560.93%
2024/11/2600.00714.0013.85-7724-0.97%
2024/11/1500.00513.2013.05-5686-0.73%
2024/11/1100.00213.1513.20-2732-0.27%
2024/11/08213.0300.0013.0027240.28%
2024/10/301512.0800.0012.00158031.87%
2024/10/2900.00712.2512.20-7805-0.87%
2024/10/1800.00612.0512.15-61,063-0.56%
2024/10/15211.6500.0011.7021,1970.17%
2024/10/1100.00411.8511.60-41,237-0.32%
2024/08/29711.6500.0011.7572,0040.35%
2024/08/06712.2000.0012.2572,1100.33%
2024/08/05512.9800.0012.3552,0880.24%
2024/08/0100.001113.8013.70-112,115-0.52%
2024/07/3000.002513.3013.90-252,134-1.17%
2024/07/292514.1000.0013.90252,1451.17%
2024/07/2300.001013.5513.50-102,128-0.47%
2024/07/1800.00713.7013.65-72,080-0.34%
2024/07/1500.001712.9613.00-172,206-0.77%
2024/07/10612.5000.0012.3562,2940.26%
2024/07/09312.5500.0012.6532,2650.13%
2024/07/03212.9000.0012.9522,3560.08%
2024/07/02213.0000.0012.8522,4320.08%
2024/07/0100.001213.1113.20-122,439-0.49%
2024/06/2800.00112.5012.50-12,414-0.04%
2024/06/27512.4500.0012.4552,4230.21%
2024/06/26513.0900.0012.6552,4250.21%
2024/06/2400.001512.8812.85-152,317-0.65%
2024/06/21212.05412.4012.35-22,129-0.09%
2024/06/20212.0500.0012.1522,1170.09%
2024/06/1900.00512.3512.15-52,110-0.24%
2024/06/18511.8200.0011.8052,0460.24%
2024/06/14111.85512.2011.90-42,038-0.20%
2024/06/13211.9000.0011.8022,0290.10%
2024/06/12411.8400.0011.9542,0470.20%
2024/06/1100.001012.4812.10-102,058-0.49%
2024/06/06211.553011.4011.45-282,078-1.35%
2024/05/30311.5500.0011.4532,4930.12%
2024/05/29511.6000.0011.5552,5100.20%
2024/05/2800.002511.7811.95-252,526-0.99%
2024/05/27511.2100.0011.2052,4820.20%
2024/05/24111.3500.0011.3512,5010.04%
2024/05/2200.00511.8511.75-52,529-0.20%
2024/05/17211.501011.6011.60-82,600-0.31%
2024/05/1600.002011.7611.60-202,609-0.77%
2024/05/081111.9800.0011.90112,6350.42%
2024/05/071812.2100.0012.05182,6210.69%
2024/05/063212.5400.0012.60322,5431.26%
2024/05/03112.7500.0012.9012,5230.04%
2024/05/0200.001512.9012.90-152,504-0.60%
2024/04/301012.5300.0012.45102,4840.40%
2024/04/291012.451312.9512.95-32,465-0.12%
2024/04/26512.4000.0012.4052,4290.21%
2024/04/25512.4500.0012.5052,4230.21%
2024/04/24512.3000.0012.4552,4200.21%
2024/04/231012.131012.5512.6002,4330.00%
2024/04/22812.801013.3012.25-22,429-0.08%
2024/04/192512.7300.0012.55252,3271.07%
2024/04/1800.002012.5812.85-202,261-0.88%
2024/04/17111.8000.0011.7012,2180.05%
2024/04/09413.0000.0013.0042,2490.18%
2024/04/0800.00513.0512.90-52,257-0.22%
2024/04/03312.2700.0012.4532,2520.13%
2024/04/0100.00511.9512.00-52,241-0.22%
2024/03/29511.6500.0011.5552,2660.22%
2024/03/2700.001512.1512.20-152,346-0.64%
2024/03/2500.00511.9511.85-52,473-0.20%
2024/03/2200.00511.6411.55-52,619-0.19%
2024/03/2100.00511.7011.70-52,663-0.19%
2024/03/151011.8000.0011.60103,3340.30%
2024/03/14411.9500.0012.0043,4920.11%
2024/03/13512.2200.0011.8553,5350.14%
2024/03/12212.30212.8512.5003,5290.00%
2024/03/111111.981012.0512.9013,5430.03%
2024/03/08213.00213.5012.9003,4970.00%
2024/03/072613.2500.0013.25263,5260.74%
2024/03/06313.8300.0013.5533,5170.09%
2024/03/0500.001413.3313.50-143,432-0.41%
2024/03/04412.5800.0012.3043,3610.12%
2024/03/01112.5000.0012.6013,4010.03%
2024/02/26112.6500.0012.6513,7170.03%
2024/02/19512.2500.0012.5054,5860.11%
2024/02/1600.00512.3012.35-54,775-0.10%
2024/02/15311.7700.0012.1034,7750.06%
新建 相關文章
新建 相關影音