達欣工 (2535)-兆豐-東門券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.3
漲幅
-0.54%
成交量
297張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	57.45	1	58.30	55.90	1	864	0.12%
2024/05/06	0	0.00	1	59.90	61.70	-1	795	-0.13%
2024/04/30	0	0.00	1	57.70	57.80	-1	726	-0.14%
2024/04/23	1	55.70	1	56.90	57.00	0	701	0.00%
2024/04/22	2	59.45	2	59.40	57.60	0	690	0.00%
2024/04/19	0	0.00	2	57.30	57.20	-2	657	-0.30%
2024/04/12	0	0.00	1	57.50	56.70	-1	584	-0.17%
2024/04/11	1	54.60	2	55.30	56.80	-1	563	-0.18%
2024/04/03	1	57.90	0.1	58.50	58.40	0.9	428	0.21%
2024/04/02	1	58.40	0	0.00	58.40	1	410	0.24%
2024/04/01	1	57.90	0	0.00	57.80	1	394	0.25%
2024/03/29	2	57.30	0	0.00	57.10	2	384	0.52%
2024/03/27	0	0.00	2	55.00	55.00	-2	363	-0.55%
2024/03/26	1	54.30	0	0.00	54.00	1	356	0.28%
2024/03/25	1	54.10	0	0.00	54.40	1	359	0.28%
2024/03/22	1	54.40	0	0.00	54.10	1	358	0.28%
2024/03/20	0.1	53.80	1	53.90	53.60	-0.9	346	-0.26%
2024/03/19	2	52.40	0	0.00	52.30	2	336	0.59%
2024/03/12	0	0.00	1	51.20	51.40	-1	332	-0.30%
2024/03/08	1	50.80	0	0.00	50.90	1	335	0.30%
2024/03/06	0	0.00	3	50.40	51.00	-3	317	-0.95%
2024/03/05	1	49.50	0	0.00	49.70	1	299	0.33%
2024/02/27	1	49.50	0	0.00	49.15	1	305	0.33%
2024/02/23	2	49.88	0	0.00	49.60	2	308	0.65%
2024/02/19	0	0.00	1	49.40	49.60	-1	334	-0.30%
2024/02/15	1	47.65	0	0.00	47.95	1	355	0.28%
2024/02/02	0	0.00	1	49.25	49.25	-1	342	-0.29%
2024/01/31	0	0.00	1	46.95	47.65	-1	331	-0.30%
2024/01/26	0	0.00	1	46.50	46.45	-1	323	-0.31%
2024/01/24	0	0.00	1	46.60	46.55	-1	332	-0.30%
2024/01/23	1	46.50	0.8	46.45	46.60	0.2	356	0.06%
2024/01/22	1	46.05	1	46.60	46.40	0	363	0.00%
2024/01/11	1	45.25	0	0.00	45.30	1	508	0.20%
2024/01/04	1	44.10	0	0.00	44.05	1	509	0.20%
2023/12/29	1	44.15	1	44.20	44.10	0	506	0.00%
2023/12/26	0	0.00	0.8	44.10	44.20	-0.8	517	-0.15%
2023/12/15	1	44.05	0	0.00	44.00	1	514	0.19%
2023/11/21	0	0.00	1	42.35	42.25	-1	555	-0.18%
2023/11/17	1	42.05	2	42.20	42.05	-1	562	-0.18%
2023/11/14	0	0.00	1	41.05	41.15	-1	538	-0.19%
2023/11/13	1	40.65	0	0.00	40.95	1	535	0.19%
2023/11/08	1	40.35	0	0.00	40.10	1	534	0.19%
2023/11/07	0	0.00	1	39.70	39.75	-1	533	-0.19%
2023/11/06	1	39.75	0	0.00	39.70	1	540	0.19%
2023/11/01	2	38.00	0	0.00	38.05	2	555	0.36%
2023/09/25	0	0.00	1	33.45	33.50	-1	429	-0.23%
2023/09/04	0	0.00	1.1	34.00	34.25	-1.1	445	-0.25%
2023/08/22	1	33.05	0	0.00	32.95	1	482	0.21%
2023/08/18	0	0.00	1	33.20	33.10	-1	486	-0.21%
2023/08/16	1	32.75	0	0.00	32.70	1	485	0.21%
2023/08/15	0	0.00	1	32.95	32.95	-1	484	-0.21%
2023/07/31	0.1	32.30	0	0.00	32.00	0.1	521	0.02%
2023/07/17	1	32.80	0	0.00	32.80	1	649	0.15%
2023/07/05	0	0.00	1	33.80	33.70	-1	879	-0.11%
2023/06/27	1	32.80	0	0.00	32.80	1	975	0.10%
2023/06/16	0	0.00	2	33.10	33.05	-2	982	-0.20%
2023/06/09	0	0.00	1	33.20	33.15	-1	1,006	-0.10%
2023/05/25	1	32.60	0	0.00	32.60	1	1,023	0.10%
2023/05/24	0	0.00	2	32.68	32.70	-2	1,024	-0.20%
2023/05/02	0	0.00	1	31.25	31.35	-1	910	-0.11%
2023/04/28	0	0.00	1	30.85	30.85	-1	902	-0.11%
2023/04/25	0	0.00	5	30.23	30.10	-5	883	-0.57%
2023/04/20	0	0.00	5	30.61	30.75	-5	831	-0.60%
2023/04/19	0	0.00	0.1	33.80	33.75	-0.1	735	-0.02%
2023/04/10	1.1	33.89	0	0.00	33.85	1.1	518	0.21%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/03/31	1	33.30	0	0.00	33.40	1	460	0.22%
2023/03/29	2	33.28	0	0.00	33.20	2	431	0.46%
2023/03/28	0	0.00	1	33.95	33.75	-1	396	-0.25%
2023/03/27	1	33.70	0	0.00	33.70	1	378	0.26%
2023/03/22	0	0.00	1	33.50	33.50	-1	366	-0.27%
2023/03/20	2	33.40	0	0.00	33.40	2	359	0.56%
2023/03/13	0	0.00	2	32.65	32.95	-2	318	-0.63%
2023/03/08	0	0.00	2	33.05	33.25	-2	282	-0.71%
2023/02/22	0	0.00	1	31.20	31.25	-1	228	-0.44%
2023/02/13	1	30.80	0	0.00	30.80	1	252	0.40%
2023/02/10	2	30.85	0	0.00	30.85	2	255	0.78%
2023/02/08	0	0.00	2	31.35	31.35	-2	250	-0.80%
2023/02/06	0	0.00	1	30.90	30.85	-1	250	-0.40%
2023/01/30	1	30.25	0	0.00	30.15	1	242	0.41%
2023/01/17	1	30.25	0	0.00	30.05	1	242	0.41%
2022/12/30	0	0.00	1	30.25	30.15	-1	323	-0.31%
2022/12/01	2	30.43	0	0.00	30.50	2	399	0.50%
2022/11/30	1	30.30	0	0.00	30.35	1	399	0.25%
2022/11/16	1	29.85	0	0.00	29.55	1	404	0.25%
2022/11/15	2	29.85	0	0.00	29.90	2	399	0.50%
2022/11/09	1	29.70	0	0.00	29.75	1	382	0.26%
2022/11/07	0	0.00	2	29.70	29.75	-2	384	-0.52%
2022/10/20	2	29.05	0	0.00	29.05	2	379	0.53%
2022/10/04	1	31.00	0	0.00	31.00	1	318	0.31%
2022/10/03	1	30.95	0	0.00	30.90	1	317	0.31%
2022/09/12	1	31.85	3	31.98	31.90	-2	335	-0.60%
2022/08/22	2	30.45	0	0.00	30.45	2	332	0.60%
2022/07/26	0	0.00	1	29.75	29.70	-1	385	-0.26%
2022/07/11	1	28.95	0	0.00	28.90	1	433	0.23%
2022/07/06	1	28.35	0	0.00	28.30	1	455	0.22%
2022/07/01	1	28.90	0	0.00	28.80	1	607	0.16%
2022/06/28	1	29.85	0	0.00	29.80	1	668	0.15%
2022/06/22	1	29.75	0	0.00	29.85	1	777	0.13%
2022/05/16	0	0.00	1	31.35	31.45	-1	921	-0.11%
2022/04/22	0	0.00	2	32.00	32.10	-2	908	-0.22%
2022/04/12	0	0.00	1	31.00	31.15	-1	936	-0.11%
2022/04/11	2	31.40	0	0.00	31.35	2	935	0.21%
2022/04/07	1	34.65	0	0.00	34.55	1	854	0.12%
2022/04/06	6	35.01	0	0.00	34.90	6	802	0.75%
2022/04/01	0	0.00	1	35.20	35.15	-1	765	-0.13%
2022/03/24	2	35.23	0	0.00	35.30	2	618	0.32%
2022/03/21	1	34.75	0	0.00	34.75	1	594	0.17%
2022/03/09	1	33.65	2	33.93	33.95	-1	511	-0.20%
2022/02/08	0	0.00	1	33.40	33.40	-1	580	-0.17%
2022/01/10	1	33.15	0	0.00	32.65	1	582	0.17%
2022/01/07	0	0.00	3	33.52	33.60	-3	557	-0.54%
2022/01/06	0	0.00	1	33.35	33.30	-1	544	-0.18%
2022/01/05	0	0.00	2	33.20	33.15	-2	536	-0.37%
2022/01/04	0	0.00	1	33.30	33.10	-1	536	-0.19%
2021/12/07	0	0.00	3	32.05	32.05	-3	531	-0.56%
2021/12/03	0	0.00	1	32.05	32.15	-1	531	-0.19%
2021/11/26	1	31.45	0	0.00	31.40	1	525	0.19%
2021/11/12	0	0.00	1	32.05	32.20	-1	511	-0.20%
2021/10/27	0	0.00	1	30.30	30.35	-1	486	-0.21%
2021/10/20	0	0.00	1	30.00	30.00	-1	498	-0.20%
2021/10/07	0	0.00	2	29.35	29.50	-2	660	-0.30%
2021/10/06	0	0.00	2	29.10	29.05	-2	723	-0.28%
2021/09/30	0	0.00	10	29.80	29.85	-10	1,043	-0.96%
2021/09/08	0	0.00	2	30.25	30.15	-2	1,247	-0.16%
2021/08/04	0	0.00	1	30.60	30.90	-1	1,690	-0.06%
2021/07/30	0	0.00	1	30.00	30.00	-1	1,798	-0.06%
2021/07/29	0	0.00	1	29.85	29.80	-1	1,818	-0.06%
2021/07/28	0	0.00	1	30.00	29.70	-1	1,851	-0.05%
2021/07/22	0	0.00	2	29.70	29.85	-2	2,012	-0.10%
2021/07/20	2	29.00	0	0.00	29.50	2	2,115	0.09%
2021/07/16	1	30.00	0	0.00	29.85	1	2,214	0.05%
2021/07/14	1	30.35	0	0.00	29.90	1	2,288	0.04%
2021/07/13	3	30.92	0	0.00	30.70	3	2,312	0.13%
2021/07/12	3	31.43	2	31.35	31.55	1	2,291	0.04%
2021/07/09	0	0.00	4	34.98	34.80	-4	2,180	-0.18%
2021/07/08	3	34.60	15	34.57	34.70	-12	2,113	-0.57%
2021/07/07	10	34.40	0	0.00	34.35	10	2,114	0.47%
2021/07/05	0	0.00	10	34.90	34.95	-10	2,132	-0.47%
2021/07/01	4	34.49	0	0.00	34.50	4	2,193	0.18%
2021/06/30	1	34.70	0	0.00	34.65	1	2,265	0.04%
2021/06/29	10	34.66	0	0.00	34.85	10	2,283	0.44%
2021/06/28	10	34.35	0	0.00	34.85	10	2,306	0.43%
2021/06/17	0	0.00	4	33.55	33.70	-4	2,552	-0.16%
2021/06/09	4	33.90	1	33.80	33.90	3	3,081	0.10%
2021/06/07	2	33.88	0	0.00	33.85	2	3,089	0.06%
2021/06/01	1	33.45	0	0.00	33.55	1	3,084	0.03%
2021/05/27	0	0.00	1	33.30	33.35	-1	3,088	-0.03%
2021/05/21	2	32.95	0	0.00	33.10	2	3,089	0.06%
2021/05/12	3	32.93	0	0.00	33.10	3	2,906	0.10%
2021/05/11	2	34.70	2	35.90	34.70	0	2,817	0.00%
2021/05/10	0	0.00	2	36.30	36.35	-2	2,772	-0.07%
2021/05/05	3	35.20	0	0.00	34.85	3	2,727	0.11%
2021/05/03	1	35.80	1	35.60	35.60	0	2,624	0.00%
2021/04/27	0	0.00	1	36.90	37.05	-1	2,623	-0.04%
2021/04/26	3	36.55	2	36.70	36.70	1	2,572	0.04%
2021/04/22	1	35.85	1	36.65	35.75	0	2,501	0.00%
2021/04/21	1	35.75	3	36.32	36.45	-2	2,419	-0.08%
2021/04/20	0	0.00	2	35.05	35.60	-2	2,355	-0.08%
2021/04/19	0	0.00	2	35.28	35.15	-2	2,328	-0.09%
2021/04/14	2	32.70	0	0.00	33.90	2	2,228	0.09%
2021/04/12	3	33.70	0	0.00	33.70	3	2,187	0.14%
2021/04/09	1	34.00	0	0.00	33.60	1	2,180	0.05%
2021/04/07	1	34.40	0	0.00	34.05	1	2,138	0.05%
2021/04/06	1	33.70	1	33.70	34.40	0	2,103	0.00%
2021/04/01	1	32.45	0	0.00	32.85	1	2,021	0.05%
2021/03/31	5	32.15	0	0.00	32.35	5	1,986	0.25%
2021/03/29	0	0.00	1	31.80	31.80	-1	1,929	-0.05%
2021/03/25	0	0.00	1	31.30	31.30	-1	1,895	-0.05%
2021/03/24	0	0.00	1	31.65	31.70	-1	1,854	-0.05%
2021/03/23	1	31.45	2	31.78	31.85	-1	1,839	-0.05%
2021/03/19	0	0.00	1	30.95	31.00	-1	1,733	-0.06%
2021/03/18	0	0.00	1	31.00	30.80	-1	1,680	-0.06%
2021/03/17	6	30.73	4.9	30.91	30.80	1.1	1,604	0.07%
2021/03/16	3.9	29.60	1	29.60	29.60	2.9	1,300	0.23%
2021/03/11	0	0.00	4	26.80	26.80	-4	1,292	-0.31%
2021/03/08	0	0.00	2	26.75	26.75	-2	1,336	-0.15%
2021/03/04	0	0.00	1	26.40	26.50	-1	1,364	-0.07%
2021/02/17	0	0.00	2	25.45	25.60	-2	1,584	-0.13%
2021/02/05	1	24.95	0	0.00	25.05	1	1,772	0.06%
2021/02/01	1	24.80	0	0.00	24.80	1	1,857	0.05%
2021/01/27	2	25.30	0	0.00	25.25	2	1,875	0.11%
2021/01/22	1	25.30	0	0.00	25.20	1	1,955	0.05%
2021/01/20	2	25.85	0	0.00	25.75	2	1,979	0.10%
2021/01/13	1	26.90	0	0.00	26.95	1	2,250	0.04%
2021/01/11	2	27.35	2	27.10	27.20	0	2,288	0.00%
2021/01/08	0	0.00	1	26.80	26.85	-1	2,279	-0.04%
2021/01/04	0	0.00	2	27.00	27.05	-2	2,273	-0.09%
2020/12/31	0	0.00	1	26.90	26.95	-1	2,258	-0.04%
2020/12/30	1	27.00	0	0.00	26.95	1	2,235	0.04%
2020/12/24	0	0.00	1	26.55	26.55	-1	2,211	-0.05%
2020/12/22	1	26.30	0	0.00	26.20	1	2,240	0.04%
2020/12/09	3	26.23	0	0.00	26.20	3	2,359	0.13%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/04	1	26.60	0	0.00	26.60	1	2,404	0.04%
2020/12/03	0	0.00	1	26.75	26.70	-1	2,411	-0.04%
2020/11/27	1	26.85	1	26.85	26.80	0	2,439	0.00%
2020/11/20	3	26.55	0	0.00	26.50	3	2,570	0.12%
2020/11/18	1	26.75	1	26.95	26.95	0	2,710	0.00%
2020/11/16	2	27.10	0	0.00	26.65	2	2,816	0.07%
2020/11/13	22	27.19	18	27.11	27.15	4	2,793	0.14%
2020/11/12	0	0.00	1	28.65	28.70	-1	2,642	-0.04%
2020/11/10	1	28.10	0	0.00	28.20	1	2,804	0.04%
2020/11/06	0	0.00	11	27.75	27.70	-11	2,814	-0.39%
2020/11/05	0	0.00	21	27.69	27.60	-21	2,862	-0.73%
2020/11/04	2	27.55	0	0.00	27.75	2	2,961	0.07%
2020/11/03	4	27.49	0	0.00	27.35	4	2,966	0.13%
2020/11/02	8	27.19	16	27.12	27.25	-8	2,950	-0.27%
2020/10/30	23	27.45	21	27.22	27.15	2	2,945	0.07%
2020/10/29	6	27.18	30	26.80	27.15	-24	2,928	-0.82%
2020/10/28	16	27.14	6	27.15	27.05	10	2,898	0.34%
2020/10/27	46	26.97	6	27.04	26.85	40	2,866	1.40%
2020/10/23	0	0.00	1	26.35	26.55	-1	2,848	-0.04%
2020/10/22	0	0.00	1	25.95	26.00	-1	2,846	-0.04%
2020/10/21	0	0.00	1	25.55	25.65	-1	2,832	-0.04%
2020/10/20	0	0.00	7	25.36	25.35	-7	2,809	-0.25%
2020/10/19	0	0.00	5	25.03	25.30	-5	2,806	-0.18%
2020/10/15	4	24.75	3	24.90	24.70	1	2,790	0.04%
2020/10/12	0	0.00	3	25.00	24.95	-3	2,797	-0.11%
2020/10/08	5	24.80	0	0.00	24.90	5	2,785	0.18%
2020/09/30	3	24.65	0	0.00	24.60	3	2,809	0.11%
2020/09/28	1	24.35	0	0.00	24.50	1	2,849	0.04%
2020/09/25	1	24.15	3	24.50	24.10	-2	2,923	-0.07%
2020/09/24	4	24.23	0	0.00	24.30	4	2,992	0.13%
2020/09/23	2	24.95	0	0.00	24.70	2	2,953	0.07%
2020/09/21	2	25.48	5	25.48	25.45	-3	2,916	-0.10%
2020/09/16	2	24.75	0	0.00	24.80	2	2,844	0.07%
2020/09/14	3	24.85	0	0.00	24.70	3	2,824	0.11%
2020/09/10	0	0.00	1	25.15	25.15	-1	2,788	-0.04%
2020/09/09	0	0.00	1	25.25	25.20	-1	2,779	-0.04%
2020/09/08	0	0.00	1	25.05	24.75	-1	2,731	-0.04%
2020/09/07	0	0.00	3	24.50	25.00	-3	2,726	-0.11%
2020/09/04	6	24.13	0	0.00	24.30	6	2,702	0.22%
2020/09/01	1	24.50	0	0.00	24.40	1	2,815	0.04%
2020/08/28	2	24.65	0	0.00	24.70	2	2,767	0.07%
2020/08/26	3	25.55	0	0.00	25.25	3	2,659	0.11%
2020/08/21	0	0.00	2	24.60	24.70	-2	2,392	-0.08%
2020/08/20	2	24.30	2	24.60	24.20	0	2,360	0.00%
2020/08/18	0	0.00	1	25.25	25.15	-1	2,183	-0.05%
2020/08/17	3	25.22	18	25.59	25.45	-15	2,137	-0.70%
2020/08/14	1	24.55	2	24.65	24.70	-1	2,029	-0.05%
2020/08/13	0	0.00	2	24.05	24.05	-2	1,924	-0.10%
2020/08/11	1	24.10	0	0.00	23.90	1	1,873	0.05%
2020/08/10	6	24.17	6	24.06	24.05	0	1,819	0.00%
2020/08/07	0	0.00	1	22.95	23.20	-1	1,716	-0.06%
2020/08/05	0	0.00	1	22.75	22.80	-1	1,665	-0.06%
2020/08/04	0	0.00	2	22.53	22.65	-2	1,659	-0.12%
2020/07/31	0	0.00	2	22.20	22.20	-2	1,645	-0.12%
2020/07/29	0	0.00	10	23.30	23.30	-10	1,570	-0.64%
2020/07/28	1	23.25	0	0.00	23.20	1	1,517	0.07%
2020/07/27	11	23.44	2	23.50	23.45	9	1,466	0.61%
2020/07/24	4	23.30	0	0.00	23.35	4	1,402	0.29%
2020/07/23	0	0.00	60	23.50	23.55	-60	1,387	-4.32%
2020/07/10	1	23.25	0	0.00	23.35	1	1,332	0.08%
2020/07/09	1	23.50	0	0.00	23.60	1	1,323	0.08%
2020/07/03	0	0.00	1	23.00	23.00	-1	1,211	-0.08%
2020/06/16	0	0.00	1	22.80	22.70	-1	1,238	-0.08%
2020/06/11	1	22.40	3	22.45	22.40	-2	1,324	-0.15%
2020/06/10	4	22.75	5	22.84	22.85	-1	1,314	-0.08%
2020/05/28	1	21.65	0	0.00	21.70	1	1,454	0.07%
2020/05/06	30	21.68	0	0.00	21.55	30	1,828	1.64%
2020/04/30	1	21.45	0	0.00	21.45	1	1,843	0.05%
2020/04/29	30	21.23	0	0.00	21.30	30	1,852	1.62%
2020/04/22	0	0.00	1	20.40	20.60	-1	1,931	-0.05%
2020/04/20	0	0.00	1	20.85	20.85	-1	1,921	-0.05%
2020/04/08	1	19.85	0	0.00	20.10	1	1,897	0.05%
2020/03/31	1	19.55	0	0.00	19.50	1	1,859	0.05%
2020/03/30	0	0.00	2	19.08	19.40	-2	1,851	-0.11%
2020/03/27	1	19.75	2	19.50	19.55	-1	1,838	-0.05%
2020/03/25	1	19.35	0	0.00	19.20	1	1,845	0.05%
2020/03/23	2	18.20	0	0.00	18.00	2	1,789	0.11%
2020/03/20	1	18.35	0	0.00	18.75	1	1,765	0.06%
2020/03/19	3	17.83	10	17.70	17.80	-7	1,724	-0.41%
2020/03/16	1	20.05	0	0.00	19.95	1	1,586	0.06%
2020/03/12	27	21.15	0	0.00	21.10	27	1,464	1.84%
2020/03/10	1	21.45	0	0.00	21.90	1	1,377	0.07%
2020/03/09	1	22.10	0	0.00	21.80	1	1,326	0.08%
2020/03/06	0	0.00	1	22.45	22.50	-1	1,289	-0.08%
2020/03/05	26	22.58	0	0.00	22.55	26	1,290	2.01%
2020/03/02	0	0.00	3	22.42	22.30	-3	1,265	-0.24%
2020/02/26	0	0.00	1	22.75	22.70	-1	1,182	-0.08%
2020/02/25	2	22.50	0	0.00	22.55	2	1,158	0.17%
2020/02/24	1	22.65	6	22.77	22.65	-5	1,148	-0.44%
2020/02/21	5	22.65	3	22.60	22.75	2	1,117	0.18%
2020/02/20	1	22.40	3	22.40	22.40	-2	1,106	-0.18%
2020/02/18	0	0.00	3	21.85	21.80	-3	1,013	-0.30%
2020/02/14	1	21.50	0	0.00	21.50	1	972	0.10%
2020/02/04	1	21.25	0	0.00	21.25	1	963	0.10%
2020/01/31	2	21.35	0	0.00	21.35	2	925	0.22%
2020/01/16	0	0.00	3	21.80	21.85	-3	850	-0.35%
2020/01/15	0	0.00	4	21.55	21.65	-4	828	-0.48%
2020/01/13	3	21.45	0	0.00	21.45	3	831	0.36%
2020/01/08	0	0.00	1	21.10	21.20	-1	818	-0.12%
2020/01/03	2	21.35	0	0.00	21.35	2	811	0.25%
2019/12/20	4	21.35	0	0.00	21.20	4	810	0.49%
2019/12/19	2	21.00	0	0.00	21.00	2	787	0.25%
2019/12/18	2	21.00	0	0.00	20.95	2	791	0.25%
2019/12/05	3	21.05	0	0.00	21.00	3	791	0.38%
2019/12/02	3	21.00	0	0.00	20.85	3	803	0.37%
2019/11/19	0	0.00	1	21.05	21.00	-1	717	-0.14%
2019/10/28	1	20.45	0	0.00	20.40	1	651	0.15%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/09/27	0	0.00	1	20.40	20.40	-1	1,023	-0.10%
2019/09/11	0	0.00	0	20.30	20.15	0	1,303	0.00%
2019/09/09	0	0.00	1	20.20	20.20	-1	1,309	-0.08%
2019/09/05	0	0.00	1	20.20	20.25	-1	1,306	-0.08%
2019/09/02	0	0.00	2	20.08	20.10	-2	1,325	-0.15%
2019/08/21	1	19.90	0	0.00	19.90	1	1,439	0.07%
2019/08/15	0	0.00	1	19.85	19.85	-1	1,490	-0.07%
2019/08/07	0	0.00	5	19.35	19.40	-5	1,498	-0.33%
2019/08/01	1	19.60	0	0.00	19.60	1	1,511	0.07%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/24	1	19.80	0	0.00	19.70	1	1,454	0.07%
2019/07/23	3	19.90	0	0.00	19.85	3	1,437	0.21%
2019/07/22	2	19.90	0	0.00	19.95	2	1,430	0.14%
2019/07/17	4	21.95	0	0.00	21.95	4	1,317	0.30%
2019/07/16	2	22.00	0	0.00	22.00	2	1,259	0.16%
2019/07/03	0	0.00	2	22.10	22.10	-2	1,276	-0.16%
2019/06/20	1	21.85	0	0.00	21.95	1	1,356	0.07%
2019/05/10	1	20.95	0	0.00	20.90	1	1,274	0.08%
2019/05/08	0	0.00	14	21.05	21.05	-14	1,276	-1.10%
2019/05/07	0	0.00	1	21.05	21.05	-1	1,282	-0.08%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/19	1	20.85	0	0.00	20.85	1	1,279	0.08%
2019/03/22	10	21.77	0	0.00	21.85	10	905	1.10%
2019/03/19	0	0.00	5	20.55	20.50	-5	760	-0.66%
2019/02/12	4	20.15	1	20.15	20.20	3	757	0.40%
2019/02/11	2	20.10	0	0.00	20.10	2	784	0.25%
2019/01/10	0	0.00	1	20.15	20.15	-1	874	-0.11%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/11/16	1	19.35	0	0.00	19.30	1	936	0.11%
2018/11/08	4	19.70	0	0.00	19.75	4	913	0.44%
2018/10/18	1	19.60	0	0.00	19.20	1	925	0.11%
2018/07/02	0	0.00	1	23.65	23.60	-1	3,547	-0.03%
2018/05/23	0	0.00	0.3	26.15	26.20	-0.3	2,997	-0.01%
2018/05/18	1	26.10	1	26.55	26.60	0	2,755	0.00%
2018/05/09	0	0.00	1	24.60	24.60	-1	2,129	-0.05%
2018/05/03	0	0.00	10	24.00	24.00	-10	1,997	-0.50%
2018/05/02	10	24.00	0	0.00	24.10	10	1,975	0.51%
2018/04/17	1	23.30	1	23.60	23.45	0	1,359	0.00%
2018/04/11	0	0.00	1	22.00	21.95	-1	930	-0.11%
2018/03/27	0	0.00	1	20.20	20.15	-1	503	-0.20%
2018/03/21	0	0.00	15	20.00	19.80	-15	404	-3.70%