台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07150.2000.0050.2013680.27%
2024/09/26150.4000.0050.3013570.28%
2024/07/2900.000.758.7058.90-0.7608-0.12%
2024/07/0500.00257.1057.00-2802-0.25%
2024/06/14056.9000.0056.4009770.00%
2024/06/13255.8000.0056.1029710.21%
2024/05/07257.45158.3055.9018640.12%
2024/05/0600.00159.9061.70-1795-0.13%
2024/04/3000.00157.7057.80-1726-0.14%
2024/04/23155.70156.9057.0007010.00%
2024/04/22259.45259.4057.6006900.00%
2024/04/1900.00257.3057.20-2657-0.30%
2024/04/1200.00157.5056.70-1584-0.17%
2024/04/11154.60255.3056.80-1563-0.18%
2024/04/03157.900.158.5058.400.94280.21%
2024/04/02158.4000.0058.4014100.24%
2024/04/01157.9000.0057.8013940.25%
2024/03/29257.3000.0057.1023840.52%
2024/03/2700.00255.0055.00-2363-0.55%
2024/03/26154.3000.0054.0013560.28%
2024/03/25154.1000.0054.4013590.28%
2024/03/22154.4000.0054.1013580.28%
2024/03/200.153.80153.9053.60-0.9346-0.26%
2024/03/19252.4000.0052.3023360.59%
2024/03/1200.00151.2051.40-1332-0.30%
2024/03/08150.8000.0050.9013350.30%
2024/03/0600.00350.4051.00-3317-0.95%
2024/03/05149.5000.0049.7012990.33%
2024/02/27149.5000.0049.1513050.33%
2024/02/23249.8800.0049.6023080.65%
2024/02/1900.00149.4049.60-1334-0.30%
2024/02/15147.6500.0047.9513550.28%
2024/02/0200.00149.2549.25-1342-0.29%
2024/01/3100.00146.9547.65-1331-0.30%
2024/01/2600.00146.5046.45-1323-0.31%
2024/01/2400.00146.6046.55-1332-0.30%
2024/01/23146.500.846.4546.600.23560.06%
2024/01/22146.05146.6046.4003630.00%
2024/01/11145.2500.0045.3015080.20%
2024/01/04144.1000.0044.0515090.20%
2023/12/29144.15144.2044.1005060.00%
2023/12/2600.000.844.1044.20-0.8517-0.15%
2023/12/15144.0500.0044.0015140.19%
2023/11/2100.00142.3542.25-1555-0.18%
2023/11/17142.05242.2042.05-1562-0.18%
2023/11/1400.00141.0541.15-1538-0.19%
2023/11/13140.6500.0040.9515350.19%
2023/11/08140.3500.0040.1015340.19%
2023/11/0700.00139.7039.75-1533-0.19%
2023/11/06139.7500.0039.7015400.19%
2023/11/01238.0000.0038.0525550.36%
2023/09/2500.00133.4533.50-1429-0.23%
2023/09/0400.001.134.0034.25-1.1445-0.25%
2023/08/22133.0500.0032.9514820.21%
2023/08/1800.00133.2033.10-1486-0.21%
2023/08/16132.7500.0032.7014850.21%
2023/08/1500.00132.9532.95-1484-0.21%
2023/07/310.132.3000.0032.000.15210.02%
2023/07/17132.8000.0032.8016490.15%
2023/07/0500.00133.8033.70-1879-0.11%
2023/06/27132.8000.0032.8019750.10%
2023/06/1600.00233.1033.05-2982-0.20%
2023/06/0900.00133.2033.15-11,006-0.10%
2023/05/25132.6000.0032.6011,0230.10%
2023/05/2400.00232.6832.70-21,024-0.20%
2023/05/0200.00131.2531.35-1910-0.11%
2023/04/2800.00130.8530.85-1902-0.11%
2023/04/2500.00530.2330.10-5883-0.57%
2023/04/2000.00530.6130.75-5831-0.60%
2023/04/1900.000.133.8033.75-0.1735-0.02%
2023/04/101.133.8900.0033.851.15180.21%
2023/04/07133.7500.0033.7514950.20%
2023/03/31133.3000.0033.4014600.22%
2023/03/29233.2800.0033.2024310.46%
2023/03/2800.00133.9533.75-1396-0.25%
2023/03/27133.7000.0033.7013780.26%
2023/03/2200.00133.5033.50-1366-0.27%
2023/03/20233.4000.0033.4023590.56%
2023/03/1300.00232.6532.95-2318-0.63%
2023/03/0800.00233.0533.25-2282-0.71%
2023/02/2200.00131.2031.25-1228-0.44%
2023/02/13130.8000.0030.8012520.40%
2023/02/10230.8500.0030.8522550.78%
2023/02/0800.00231.3531.35-2250-0.80%
2023/02/0600.00130.9030.85-1250-0.40%
2023/01/30130.2500.0030.1512420.41%
2023/01/17130.2500.0030.0512420.41%
2022/12/3000.00130.2530.15-1323-0.31%
2022/12/01230.4300.0030.5023990.50%
2022/11/30130.3000.0030.3513990.25%
2022/11/16129.8500.0029.5514040.25%
2022/11/15229.8500.0029.9023990.50%
2022/11/09129.7000.0029.7513820.26%
2022/11/0700.00229.7029.75-2384-0.52%
2022/10/20229.0500.0029.0523790.53%
2022/10/04131.0000.0031.0013180.31%
2022/10/03130.9500.0030.9013170.31%
2022/09/12131.85331.9831.90-2335-0.60%
2022/08/22230.4500.0030.4523320.60%
2022/07/2600.00129.7529.70-1385-0.26%
2022/07/11128.9500.0028.9014330.23%
2022/07/06128.3500.0028.3014550.22%
2022/07/01128.9000.0028.8016070.16%
2022/06/28129.8500.0029.8016680.15%
2022/06/22129.7500.0029.8517770.13%
2022/05/1600.00131.3531.45-1921-0.11%
2022/04/2200.00232.0032.10-2908-0.22%
2022/04/1200.00131.0031.15-1936-0.11%
2022/04/11231.4000.0031.3529350.21%
2022/04/07134.6500.0034.5518540.12%
2022/04/06635.0100.0034.9068020.75%
2022/04/0100.00135.2035.15-1765-0.13%
2022/03/24235.2300.0035.3026180.32%
2022/03/21134.7500.0034.7515940.17%
2022/03/09133.65233.9333.95-1511-0.20%
2022/02/0800.00133.4033.40-1580-0.17%
2022/01/10133.1500.0032.6515820.17%
2022/01/0700.00333.5233.60-3557-0.54%
2022/01/0600.00133.3533.30-1544-0.18%
2022/01/0500.00233.2033.15-2536-0.37%
2022/01/0400.00133.3033.10-1536-0.19%
2021/12/0700.00332.0532.05-3531-0.56%
2021/12/0300.00132.0532.15-1531-0.19%
2021/11/26131.4500.0031.4015250.19%
2021/11/1200.00132.0532.20-1511-0.20%
2021/10/2700.00130.3030.35-1486-0.21%
2021/10/2000.00130.0030.00-1498-0.20%
2021/10/0700.00229.3529.50-2660-0.30%
2021/10/0600.00229.1029.05-2723-0.28%
2021/09/3000.001029.8029.85-101,043-0.96%
2021/09/0800.00230.2530.15-21,247-0.16%
2021/08/0400.00130.6030.90-11,690-0.06%
2021/07/3000.00130.0030.00-11,798-0.06%
2021/07/2900.00129.8529.80-11,818-0.06%
2021/07/2800.00130.0029.70-11,851-0.05%
2021/07/2200.00229.7029.85-22,012-0.10%
2021/07/20229.0000.0029.5022,1150.09%
2021/07/16130.0000.0029.8512,2140.05%
2021/07/14130.3500.0029.9012,2880.04%
2021/07/13330.9200.0030.7032,3120.13%
2021/07/12331.43231.3531.5512,2910.04%
2021/07/0900.00434.9834.80-42,180-0.18%
2021/07/08334.601534.5734.70-122,113-0.57%
2021/07/071034.4000.0034.35102,1140.47%
2021/07/0500.001034.9034.95-102,132-0.47%
2021/07/01434.4900.0034.5042,1930.18%
2021/06/30134.7000.0034.6512,2650.04%
2021/06/291034.6600.0034.85102,2830.44%
2021/06/281034.3500.0034.85102,3060.43%
2021/06/1700.00433.5533.70-42,552-0.16%
2021/06/09433.90133.8033.9033,0810.10%
2021/06/07233.8800.0033.8523,0890.06%
2021/06/01133.4500.0033.5513,0840.03%
2021/05/2700.00133.3033.35-13,088-0.03%
2021/05/21232.9500.0033.1023,0890.06%
2021/05/12332.9300.0033.1032,9060.10%
2021/05/11234.70235.9034.7002,8170.00%
2021/05/1000.00236.3036.35-22,772-0.07%
2021/05/05335.2000.0034.8532,7270.11%
2021/05/03135.80135.6035.6002,6240.00%
2021/04/2700.00136.9037.05-12,623-0.04%
2021/04/26336.55236.7036.7012,5720.04%
2021/04/22135.85136.6535.7502,5010.00%
2021/04/21135.75336.3236.45-22,419-0.08%
2021/04/2000.00235.0535.60-22,355-0.08%
2021/04/1900.00235.2835.15-22,328-0.09%
2021/04/14232.7000.0033.9022,2280.09%
2021/04/12333.7000.0033.7032,1870.14%
2021/04/09134.0000.0033.6012,1800.05%
2021/04/07134.4000.0034.0512,1380.05%
2021/04/06133.70133.7034.4002,1030.00%
2021/04/01132.4500.0032.8512,0210.05%
2021/03/31532.1500.0032.3551,9860.25%
2021/03/2900.00131.8031.80-11,929-0.05%
2021/03/2500.00131.3031.30-11,895-0.05%
2021/03/2400.00131.6531.70-11,854-0.05%
2021/03/23131.45231.7831.85-11,839-0.05%
2021/03/1900.00130.9531.00-11,733-0.06%
2021/03/1800.00131.0030.80-11,680-0.06%
2021/03/17630.734.930.9130.801.11,6040.07%
2021/03/163.929.60129.6029.602.91,3000.23%
2021/03/1100.00426.8026.80-41,292-0.31%
2021/03/0800.00226.7526.75-21,336-0.15%
2021/03/0400.00126.4026.50-11,364-0.07%
2021/02/1700.00225.4525.60-21,584-0.13%
2021/02/05124.9500.0025.0511,7720.06%
2021/02/01124.8000.0024.8011,8570.05%
2021/01/27225.3000.0025.2521,8750.11%
2021/01/22125.3000.0025.2011,9550.05%
2021/01/20225.8500.0025.7521,9790.10%
2021/01/13126.9000.0026.9512,2500.04%
2021/01/11227.35227.1027.2002,2880.00%
2021/01/0800.00126.8026.85-12,279-0.04%
2021/01/0400.00227.0027.05-22,273-0.09%
2020/12/3100.00126.9026.95-12,258-0.04%
2020/12/30127.0000.0026.9512,2350.04%
2020/12/2400.00126.5526.55-12,211-0.05%
2020/12/22126.3000.0026.2012,2400.04%
2020/12/09326.2300.0026.2032,3590.13%
2020/12/08126.5000.0026.5012,3500.04%
2020/12/04126.6000.0026.6012,4040.04%
2020/12/0300.00126.7526.70-12,411-0.04%
2020/11/27126.85126.8526.8002,4390.00%
2020/11/20326.5500.0026.5032,5700.12%
2020/11/18126.75126.9526.9502,7100.00%
2020/11/16227.1000.0026.6522,8160.07%
2020/11/132227.191827.1127.1542,7930.14%
2020/11/1200.00128.6528.70-12,642-0.04%
2020/11/10128.1000.0028.2012,8040.04%
2020/11/0600.001127.7527.70-112,814-0.39%
2020/11/0500.002127.6927.60-212,862-0.73%
2020/11/04227.5500.0027.7522,9610.07%
2020/11/03427.4900.0027.3542,9660.13%
2020/11/02827.191627.1227.25-82,950-0.27%
2020/10/302327.452127.2227.1522,9450.07%
2020/10/29627.183026.8027.15-242,928-0.82%
2020/10/281627.14627.1527.05102,8980.34%
2020/10/274626.97627.0426.85402,8661.40%
2020/10/2300.00126.3526.55-12,848-0.04%
2020/10/2200.00125.9526.00-12,846-0.04%
2020/10/2100.00125.5525.65-12,832-0.04%
2020/10/2000.00725.3625.35-72,809-0.25%
2020/10/1900.00525.0325.30-52,806-0.18%
2020/10/15424.75324.9024.7012,7900.04%
2020/10/1200.00325.0024.95-32,797-0.11%
2020/10/08524.8000.0024.9052,7850.18%
2020/09/30324.6500.0024.6032,8090.11%
2020/09/28124.3500.0024.5012,8490.04%
2020/09/25124.15324.5024.10-22,923-0.07%
2020/09/24424.2300.0024.3042,9920.13%
2020/09/23224.9500.0024.7022,9530.07%
2020/09/21225.48525.4825.45-32,916-0.10%
2020/09/16224.7500.0024.8022,8440.07%
2020/09/14324.8500.0024.7032,8240.11%
2020/09/1000.00125.1525.15-12,788-0.04%
2020/09/0900.00125.2525.20-12,779-0.04%
2020/09/0800.00125.0524.75-12,731-0.04%
2020/09/0700.00324.5025.00-32,726-0.11%
2020/09/04624.1300.0024.3062,7020.22%
2020/09/01124.5000.0024.4012,8150.04%
2020/08/28224.6500.0024.7022,7670.07%
2020/08/26325.5500.0025.2532,6590.11%
2020/08/2100.00224.6024.70-22,392-0.08%
2020/08/20224.30224.6024.2002,3600.00%
2020/08/1800.00125.2525.15-12,183-0.05%
2020/08/17325.221825.5925.45-152,137-0.70%
2020/08/14124.55224.6524.70-12,029-0.05%
2020/08/1300.00224.0524.05-21,924-0.10%
2020/08/11124.1000.0023.9011,8730.05%
2020/08/10624.17624.0624.0501,8190.00%
2020/08/0700.00122.9523.20-11,716-0.06%
2020/08/0500.00122.7522.80-11,665-0.06%
2020/08/0400.00222.5322.65-21,659-0.12%
2020/07/3100.00222.2022.20-21,645-0.12%
2020/07/2900.001023.3023.30-101,570-0.64%
2020/07/28123.2500.0023.2011,5170.07%
2020/07/271123.44223.5023.4591,4660.61%
2020/07/24423.3000.0023.3541,4020.29%
2020/07/2300.006023.5023.55-601,387-4.32%
2020/07/10123.2500.0023.3511,3320.08%
2020/07/09123.5000.0023.6011,3230.08%
2020/07/0300.00123.0023.00-11,211-0.08%
2020/06/1600.00122.8022.70-11,238-0.08%
2020/06/11122.40322.4522.40-21,324-0.15%
2020/06/10422.75522.8422.85-11,314-0.08%
2020/05/28121.6500.0021.7011,4540.07%
2020/05/063021.6800.0021.55301,8281.64%
2020/04/30121.4500.0021.4511,8430.05%
2020/04/293021.2300.0021.30301,8521.62%
2020/04/2200.00120.4020.60-11,931-0.05%
2020/04/2000.00120.8520.85-11,921-0.05%
2020/04/08119.8500.0020.1011,8970.05%
2020/03/31119.5500.0019.5011,8590.05%
2020/03/3000.00219.0819.40-21,851-0.11%
2020/03/27119.75219.5019.55-11,838-0.05%
2020/03/25119.3500.0019.2011,8450.05%
2020/03/23218.2000.0018.0021,7890.11%
2020/03/20118.3500.0018.7511,7650.06%
2020/03/19317.831017.7017.80-71,724-0.41%
2020/03/16120.0500.0019.9511,5860.06%
2020/03/122721.1500.0021.10271,4641.84%
2020/03/10121.4500.0021.9011,3770.07%
2020/03/09122.1000.0021.8011,3260.08%
2020/03/0600.00122.4522.50-11,289-0.08%
2020/03/052622.5800.0022.55261,2902.01%
2020/03/0200.00322.4222.30-31,265-0.24%
2020/02/2600.00122.7522.70-11,182-0.08%
2020/02/25222.5000.0022.5521,1580.17%
2020/02/24122.65622.7722.65-51,148-0.44%
2020/02/21522.65322.6022.7521,1170.18%
2020/02/20122.40322.4022.40-21,106-0.18%
2020/02/1800.00321.8521.80-31,013-0.30%
2020/02/14121.5000.0021.5019720.10%
2020/02/04121.2500.0021.2519630.10%
2020/01/31221.3500.0021.3529250.22%
2020/01/1600.00321.8021.85-3850-0.35%
2020/01/1500.00421.5521.65-4828-0.48%
2020/01/13321.4500.0021.4538310.36%
2020/01/0800.00121.1021.20-1818-0.12%
2020/01/03221.3500.0021.3528110.25%
2019/12/20421.3500.0021.2048100.49%
2019/12/19221.0000.0021.0027870.25%
2019/12/18221.0000.0020.9527910.25%
2019/12/05321.0500.0021.0037910.38%
2019/12/02321.0000.0020.8538030.37%
2019/11/1900.00121.0521.00-1717-0.14%
2019/10/28120.4500.0020.4016510.15%
2019/10/09120.0000.0020.0519540.10%
2019/09/2700.00120.4020.40-11,023-0.10%
2019/09/1100.00020.3020.1501,3030.00%
2019/09/0900.00120.2020.20-11,309-0.08%
2019/09/0500.00120.2020.25-11,306-0.08%
2019/09/0200.00220.0820.10-21,325-0.15%
2019/08/21119.9000.0019.9011,4390.07%
2019/08/1500.00119.8519.85-11,490-0.07%
2019/08/0700.00519.3519.40-51,498-0.33%
2019/08/01119.6000.0019.6011,5110.07%
2019/07/30119.5000.0019.5511,5110.07%
2019/07/24119.8000.0019.7011,4540.07%
2019/07/23319.9000.0019.8531,4370.21%
2019/07/22219.9000.0019.9521,4300.14%
2019/07/17421.9500.0021.9541,3170.30%
2019/07/16222.0000.0022.0021,2590.16%
2019/07/0300.00222.1022.10-21,276-0.16%
2019/06/20121.8500.0021.9511,3560.07%
2019/05/10120.9500.0020.9011,2740.08%
2019/05/0800.001421.0521.05-141,276-1.10%
2019/05/0700.00121.0521.05-11,282-0.08%
2019/04/25121.0500.0021.1011,2640.08%
2019/04/19120.8500.0020.8511,2790.08%
2019/03/221021.7700.0021.85109051.10%
2019/03/1900.00520.5520.50-5760-0.66%
2019/02/12420.15120.1520.2037570.40%
2019/02/11220.1000.0020.1027840.25%
2019/01/1000.00120.1520.15-1874-0.11%
2018/12/20119.0000.0019.0018780.11%
2018/11/16119.3500.0019.3019360.11%
2018/11/08419.7000.0019.7549130.44%
2018/10/18119.6000.0019.2019250.11%
2018/07/0200.00123.6523.60-13,547-0.03%
2018/05/2300.000.326.1526.20-0.32,997-0.01%
2018/05/18126.10126.5526.6002,7550.00%
2018/05/0900.00124.6024.60-12,129-0.05%
2018/05/0300.001024.0024.00-101,997-0.50%
2018/05/021024.0000.0024.10101,9750.51%
2018/04/17123.30123.6023.4501,3590.00%
2018/04/1100.00122.0021.95-1930-0.11%
2018/03/2700.00120.2020.15-1503-0.20%
2018/03/2100.001520.0019.80-15404-3.70%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音