台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    3,479
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.124.3500.0024.350.19,6890.00%
2024/03/211025.10125.0024.95910,7630.08%
2024/03/1900.00525.6125.70-511,173-0.04%
2024/03/18224.75124.5024.70111,5850.01%
2024/03/1500.00124.6024.55-112,038-0.01%
2024/03/14125.4000.0025.15112,8820.01%
2024/03/1300.00125.5025.35-114,522-0.01%
2024/03/12125.9000.0025.95115,3240.01%
2024/03/07226.10225.9025.50019,9210.00%
2024/03/06226.65326.5226.35-120,3980.00%
2024/03/04626.99826.9727.00-220,436-0.01%
2024/03/011227.1900.0027.201220,8740.06%
2024/02/29227.65227.6027.65021,0120.00%
2024/02/2700.00126.8527.05-120,6830.00%
2024/02/26127.75227.6527.40-120,5290.00%
2024/02/23327.15227.3827.25120,3500.00%
2024/02/22427.514.727.7927.10-0.720,1860.00%
2024/02/21327.721127.8627.50-819,912-0.04%
2024/02/20826.29426.2526.60419,3530.02%
2024/02/1900.00225.9025.80-219,125-0.01%
2024/01/23124.00223.6523.50-119,036-0.01%
2024/01/1800.00223.7523.60-219,136-0.01%
2024/01/17123.6000.0023.40119,1140.01%
2024/01/12124.7500.0024.45119,4120.01%
2024/01/114124.724024.6524.55119,7440.01%
2024/01/10124.80124.7024.70019,7720.00%
2024/01/0900.00425.7925.80-419,675-0.02%
2024/01/08227.3000.0026.95219,5260.01%
2024/01/054727.364727.1127.60019,4100.00%
2024/01/04927.281527.0627.30-619,050-0.03%
2024/01/031125.93126.0526.201018,5250.05%
2024/01/02325.93126.2025.60218,6470.01%
2023/12/29225.40425.3025.35-218,537-0.01%
2023/12/28125.2500.0025.20118,5650.01%
2023/12/27425.79225.9525.60218,5840.01%
2023/12/26225.900.125.8525.801.918,6400.01%
2023/12/25325.2200.0025.55318,6550.02%
2023/12/21226.98327.2327.05-118,665-0.01%
2023/12/201.127.033.426.6226.80-2.218,503-0.01%
2023/12/1900.00026.9526.85018,4980.00%
2023/12/18327.40127.4527.55218,5340.01%
2023/12/141.227.43127.4027.300.218,9720.00%
2023/12/133228.293028.4527.75219,2590.01%
2023/12/1232.328.273128.0127.901.319,5420.01%
2023/12/111528.7800.0027.901519,4590.08%
2023/12/082428.308.628.9629.3015.518,5350.08%
2023/12/078.128.15728.1628.101.116,8880.01%
2023/12/06127.803.828.8628.50-2.816,039-0.02%
2023/12/053828.623928.3228.80-114,345-0.01%
2023/12/04124.90925.4126.20-812,101-0.07%
2023/12/0100.001524.0423.85-1511,401-0.13%
2023/11/301023.301522.6322.60-510,862-0.05%
2023/11/2800.00122.3022.30-110,412-0.01%
2023/11/27121.5000.0021.3019,8100.01%
2023/11/245020.555020.7020.6509,5720.00%
2023/11/1500.00420.3020.15-410,589-0.04%
2023/11/10120.4000.0020.25110,7840.01%
2023/11/08121.2500.0021.25110,6990.01%
2023/11/060.121.7000.0021.700.110,6920.00%
2023/10/31121.6000.0021.60110,5270.01%
2023/10/26622.2400.0022.25610,4110.06%
2023/10/24922.59522.9022.95410,4300.04%
2023/10/23622.9000.0022.70610,3140.06%
2023/10/20123.9500.0023.90110,1410.01%
2023/10/1900.00524.2524.45-59,938-0.05%
2023/10/18123.3000.0022.7519,5030.01%
2023/10/17623.0000.0022.6069,3670.06%
2023/10/1600.00123.1023.10-19,312-0.01%
2023/10/1300.00624.3023.75-69,248-0.06%
2023/10/12623.3500.0023.6069,1360.07%
2023/10/1100.00123.8523.85-19,077-0.01%
2023/10/06124.00624.2024.30-58,907-0.06%
2023/10/05123.201123.4023.10-108,616-0.12%
2023/10/04123.2000.0022.9018,5360.01%
2023/10/0210.122.7700.0022.5510.18,4030.12%
2023/09/2800.00123.7523.75-18,239-0.01%
2023/09/22523.0000.0022.9057,6620.07%
2023/09/1900.001023.9023.85-106,443-0.16%
2023/09/18323.83023.7023.7036,1020.05%
2023/09/151123.911424.1024.30-35,512-0.05%
2023/09/12320.8000.0020.8034,3670.07%
2023/09/0100.000.119.8019.80-0.14,1140.00%
2023/08/2900.00119.9520.00-14,128-0.02%
2023/08/28819.7100.0019.5084,1470.19%
2023/08/240.120.1000.0020.100.14,1080.00%
2023/08/2300.001021.2621.25-104,004-0.25%
2023/08/22521.1300.0021.1553,7120.13%
2023/08/21319.90320.2219.8503,4310.00%
2023/07/13718.8500.0018.7072,8230.25%
2023/07/120.219.1000.0019.050.22,8220.01%
2023/07/03120.8000.0020.8013,1840.03%
2023/06/290.220.2000.0020.050.23,1460.01%
2023/06/270.221.0500.0020.750.23,2630.01%
2023/06/2100.008320.9620.90-833,397-2.44%
2023/06/2000.00721.2421.15-73,528-0.20%
2023/06/19221.153221.2921.20-303,763-0.80%
2023/06/1612221.6900.0021.601223,8103.20% 大買/鉅額交易
2023/06/1500.00121.9021.50-13,854-0.03%
2023/06/14121.7000.0021.6013,9500.03%
2023/06/090.121.5000.0021.600.14,5570.00%
2023/06/08121.8000.0021.7514,6240.02%
2023/06/060.221.1000.0021.200.24,8330.00%
2023/05/310.121.15521.0020.80-4.95,852-0.08%
2023/05/290.121.5000.0021.450.17,8570.00%
2023/05/2400.00622.3522.45-68,884-0.07%
2023/05/2200.00122.5022.50-18,899-0.01%
2023/05/10122.70122.4022.4508,8260.00%
2023/05/090.221.5500.0021.400.28,7010.00%
2023/05/050.121.85121.7521.65-0.98,720-0.01%
2023/05/0400.00321.8021.65-38,728-0.03%
2023/05/0300.00221.7321.65-28,753-0.02%
2023/04/28122.7500.0022.5018,7600.01%
2023/04/27322.43322.1522.1508,7310.00%
2023/04/25723.2000.0022.4078,6940.08%
2023/04/2400.00223.2523.20-28,660-0.02%
2023/04/2100.001023.3323.25-108,662-0.12%
2023/04/20523.9000.0023.8058,6230.06%
2023/04/1300.00125.2025.10-18,531-0.01%
2023/04/1100.000.125.6025.40-0.18,4610.00%
2023/04/100.125.600.225.8025.60-0.18,4680.00%
2023/04/0700.000.125.8525.70-0.18,4800.00%
2023/04/06125.35325.5725.50-28,432-0.02%
2023/03/2700.00124.7524.90-18,738-0.01%
2023/03/2400.002523.8624.00-258,728-0.29%
2023/03/231323.8300.0023.75138,7190.15%
2023/03/221025.431325.9424.85-38,581-0.03%
2023/03/2100.000.225.0024.75-0.28,3880.00%
2023/03/20124.4500.0024.4518,3360.01%
2023/03/171125.02124.6524.65108,2840.12%
2023/03/16226.1300.0025.1028,1850.02%
2023/03/1300.001024.7024.60-107,587-0.13%
2023/03/102625.3600.0025.00267,5220.35%
2023/03/09125.600.325.6525.500.77,3670.01%
2023/03/08225.7300.0025.6527,3100.03%
2023/03/070.126.4500.0026.450.17,1520.00%
2023/03/0600.000.126.5526.85-0.17,0730.00%
2023/03/032.126.39026.0027.0026,8000.03%
2023/03/02026.8000.0026.1006,3990.00%
2023/03/011827.016.226.1125.4011.85,6220.21%
2023/02/245.224.851525.5825.70-9.84,432-0.22%
2023/02/23223.30923.3823.40-73,756-0.19%
2023/02/020.120.3500.0020.350.13,6830.00%
2023/01/3100.00819.8620.20-83,663-0.22%
2023/01/1700.00119.0519.20-13,629-0.03%
2023/01/160.118.9000.0019.000.13,6460.00%
2023/01/10119.45119.2019.2503,6580.00%
2023/01/04519.2500.0019.2053,7340.13%
2023/01/03319.55119.7519.6523,7250.05%
2022/12/27120.8000.0020.6513,7570.03%
2022/12/22321.27421.5321.40-13,650-0.03%
2022/12/19120.9000.0020.0513,3700.03%
2022/12/1600.00120.7020.65-13,428-0.03%
2022/12/140.119.9500.0019.950.13,4910.00%
2022/12/13120.00320.0020.10-23,492-0.06%
2022/12/1200.00319.7519.65-33,499-0.09%
2022/12/0900.00119.4019.60-13,547-0.03%
2022/12/08118.9500.0019.2013,7120.03%
2022/12/06619.4500.0019.1563,7310.16%
2022/11/2900.00319.8520.10-33,683-0.08%
2022/11/28319.5500.0019.4533,6790.08%
2022/11/2500.00419.9119.95-43,683-0.11%
2022/11/1100.00119.2018.75-14,545-0.02%
2022/11/0800.00118.5018.70-14,494-0.02%
2022/11/07718.34518.3718.4524,4620.04%
2022/10/27118.30118.4018.4004,5230.00%
2022/10/26718.15118.3018.3064,5650.13%
2022/10/13518.3500.0017.4555,6260.09%
2022/09/28319.6000.0018.6035,6040.05%
2022/09/2600.00120.3519.85-15,552-0.02%
2022/09/23121.80221.4021.30-15,520-0.02%
2022/09/22121.4500.0021.2015,4390.02%
2022/09/2100.00121.4021.40-15,394-0.02%
2022/09/20121.0000.0020.9015,2610.02%
2022/09/15321.77321.8021.7505,3680.00%
2022/09/1400.00820.7120.75-85,276-0.15%
2022/09/13320.5000.0020.4535,2840.06%
2022/09/12120.65120.5520.5005,3780.00%
2022/09/05920.10620.1020.1035,5280.05%
2022/09/0100.00520.9020.75-55,521-0.09%
2022/08/29321.6000.0021.5535,5090.05%
2022/08/25223.05123.0023.0015,4420.02%
2022/08/19424.5500.0024.2045,2660.08%
2022/08/18423.33423.3424.7504,9120.00%
2022/08/17622.88622.9322.5004,6210.00%
2022/08/1600.00122.4522.65-14,660-0.02%
2022/08/113.122.6900.0022.403.15,0460.06%
2022/08/0500.00323.0523.05-35,268-0.06%
2022/08/04222.30222.4022.6005,4340.00%
2022/08/03723.14222.9522.9555,6350.09%
2022/08/02423.25423.5523.6005,8140.00%
2022/08/01323.37423.8824.00-15,911-0.02%
2022/07/28623.38423.4523.5026,3180.03%
2022/07/263.124.04324.2523.600.16,9870.00%
2022/07/221425.451625.5625.50-27,465-0.03%
2022/07/21324.7500.0024.8537,5660.04%
2022/06/3000.00220.4520.40-211,679-0.02%
2022/06/27121.9000.0021.90111,6180.01%
2022/06/23120.65620.8920.25-511,530-0.04%
2022/06/21121.40121.6021.55011,4200.00%
2022/06/202.522.33221.5020.850.511,3940.00%
2022/06/1600.00123.1022.95-111,333-0.01%
2022/06/14124.4000.0024.40111,3580.01%
2022/06/0900.00126.1026.00-111,788-0.01%
2022/06/07326.6500.0026.55312,9380.02%
2022/05/2600.00127.0527.00-113,610-0.01%
2022/05/250.126.9500.0026.950.113,8240.00%
2022/05/24127.20226.7827.10-113,941-0.01%
2022/05/23126.85326.8526.85-214,091-0.01%
2022/05/20126.1000.0026.05113,9810.01%
2022/05/19325.70325.9026.15014,1150.00%
2022/05/16926.70926.8626.70014,1720.00%
2022/05/13226.93226.6026.65014,1260.00%
2022/05/1222.526.522227.8726.500.514,0440.00%
2022/05/1113027.9113028.0327.90013,9010.00% 大買/大賣/
2022/05/10529.82529.4029.25013,7140.00%
2022/05/092629.202630.4229.20013,5420.00%
2022/05/0600.00330.0830.15-313,483-0.02%
2022/05/05530.41930.2830.40-413,386-0.03%
2022/05/043431.162730.1230.20713,1430.05%
2022/05/032329.532330.2229.50012,7260.00%
2022/04/29829.49730.0030.05112,5310.01%
2022/04/271529.071529.1028.75011,9510.00%
2022/04/262728.673430.3328.40-711,537-0.06%
2022/04/25130.50531.2030.50-411,187-0.04%
2022/04/226932.778832.6733.00-1910,690-0.18%
2022/04/213131.80931.1531.95229,1530.24%
2022/04/201130.431130.0729.2008,1030.00%
2022/04/11326.7500.0026.5036,9730.04%
2022/04/060.127.3500.0027.300.17,0500.00%
2022/03/3000.00227.9527.95-27,259-0.03%
2022/03/2100.00329.0028.95-38,006-0.04%
2022/03/18628.85628.2528.8508,0350.00%
2022/03/1600.001127.5027.50-118,091-0.14%
2022/03/1526.127.782028.7127.406.18,1370.08%
2022/03/1426.128.802629.7228.800.18,4320.00%
2022/03/113329.643030.3629.6038,4440.04%
2022/03/102229.72928.7330.00138,2690.16%
2022/03/08427.6300.0026.9047,8040.05%
2022/03/07127.9500.0028.0017,8130.01%
2022/03/04128.45328.7328.40-27,872-0.03%
2022/03/03128.651028.7028.60-97,866-0.11%
2022/03/011628.091628.8328.1508,1530.00%
2022/02/251028.201029.1028.2008,2640.00%
2022/02/241027.40127.3027.3098,1730.11%
2022/02/2200.00627.6327.50-68,051-0.07%
2022/02/21428.55628.8928.20-28,013-0.02%
2022/02/18727.66627.9328.0017,8720.01%
2022/02/1700.00127.3027.35-17,886-0.01%
2022/02/16127.001427.1927.25-137,942-0.16%
2022/02/1100.00127.3527.00-18,362-0.01%
2022/02/10227.18326.9726.90-18,711-0.01%
2022/02/09126.6000.0026.7018,8250.01%
2022/02/08126.60226.2526.40-18,857-0.01%
2022/01/26324.67424.6424.55-19,350-0.01%
2022/01/2500.00224.4024.05-29,484-0.02%
2022/01/2400.00324.8725.15-39,524-0.03%
2022/01/21125.90125.4525.2509,6800.00%
2022/01/20126.1500.0026.4519,7400.01%
2022/01/19326.6000.0026.3039,8960.03%
2022/01/18127.1000.0026.95110,0710.01%
2022/01/14326.7300.0027.05310,5800.03%
2022/01/13527.2400.0027.10510,7290.05%
2022/01/12627.4000.0027.25610,8470.06%
2022/01/11327.95327.7327.75010,9830.00%
2022/01/07127.9500.0027.95111,5510.01%
2021/12/30129.65229.1329.20-113,938-0.01%
2021/12/29429.50429.5329.50014,2250.00%
2021/12/28129.80129.3029.25014,5960.00%
2021/12/27129.2500.0029.25115,4360.01%
2021/12/241329.65229.5529.551116,2330.07%
2021/12/23230.88230.1030.00017,0910.00%
2021/12/21231.281330.9031.35-1117,683-0.06%
2021/12/201029.6000.0029.751017,4770.06%
2021/12/17530.041130.1229.95-617,573-0.03%
2021/12/161629.631629.9629.60017,5260.00%
2021/12/141029.094.330.3729.005.717,4640.03%
2021/12/13930.55930.7830.55017,4500.00%
2021/12/1000.001.430.4930.60-1.417,505-0.01%
2021/12/091431.171631.0931.10-217,714-0.01%
2021/12/0823.132.572131.2031.202.117,8350.01%
2021/12/076.130.31230.8330.954.117,4650.02%
2021/12/060.230.051230.0030.05-11.917,332-0.07%
2021/12/031228.7500.0028.801217,2620.07%
2021/12/02129.601229.8529.40-1117,458-0.06%
2021/11/30328.67628.0529.00-317,498-0.02%
2021/11/266.128.13227.4327.404.117,8090.02%
2021/11/251128.851129.9128.85017,9350.00%
2021/11/241529.951528.9430.05018,2950.00%
2021/11/231328.671428.3128.70-118,414-0.01%
2021/11/22327.85328.2028.00019,0570.00%
2021/11/19728.0900.0027.70720,4880.03%
2021/11/181128.551128.4028.55022,1650.00%
2021/11/17828.38628.3928.35222,2370.01%
2021/11/16629.53828.7529.50-222,449-0.01%
2021/11/15129.50128.6028.55022,9490.00%
2021/11/121229.201229.4129.20023,3970.00%
2021/11/112329.131329.6829.301023,4410.04%
2021/11/10229.73229.7829.60023,4280.00%
2021/11/093130.053030.0730.00123,4470.00%
2021/11/08229.70328.8329.70-123,2860.00%
2021/11/051028.401028.5528.40023,4590.00%
2021/11/04428.883.228.4228.350.923,6010.00%
2021/11/0315.228.591428.2828.601.223,6130.00%
2021/11/02828.15827.9528.15023,6320.00%
2021/11/011727.801727.8427.80023,5360.00%
2021/10/2900.00327.8727.70-323,490-0.01%
2021/10/28527.70728.0427.40-223,422-0.01%
2021/10/271227.68727.9327.50523,5670.02%
2021/10/262128.832228.0428.85-124,0100.00%
2021/10/25628.34828.3428.05-224,425-0.01%
2021/10/222227.571928.0027.40324,5590.01%
2021/10/211529.001529.0329.00024,7810.00%
2021/10/201528.851529.3728.85024,8090.00%
2021/10/191829.162829.1329.15-1025,173-0.04%
2021/10/18129.05128.8029.20025,4950.00%
2021/10/132432.672433.7331.90025,5250.00%
2021/10/12434.084234.4033.65-3826,659-0.14%
2021/10/082336.442336.5036.25027,2920.00%
2021/10/077536.884536.8336.403027,7750.11%
2021/10/064035.955035.4334.00-1027,723-0.04%
2021/10/054035.643135.5735.95928,5020.03%
2021/10/047736.2211935.9936.50-4228,379-0.15% 大賣/
2021/10/012936.245937.3835.90-3027,858-0.11%
2021/09/305338.303236.9039.852127,2820.08%
2021/09/297836.883336.5036.254526,7800.17%
2021/09/28335.40235.5035.50126,6810.00%
2021/09/27436.7000.0036.50426,9670.01%
2021/09/2400.00336.8537.05-327,389-0.01%
2021/09/2300.000.236.1036.00-0.227,8950.00%
2021/09/17236.352.336.1036.40-0.329,3890.00%
2021/09/16336.4000.0036.10329,6760.01%
2021/09/151237.051937.2537.05-731,292-0.02%
2021/09/14437.30237.5537.00233,5190.01%
2021/09/13237.08237.1837.20034,8930.00%
2021/09/101335.881335.7835.85035,0420.00%
2021/09/091135.301136.1535.30035,8020.00%
2021/09/08536.14536.0436.20036,7460.00%
2021/09/07737.11737.1136.35037,5620.00%
2021/09/061536.66337.6835.801238,0230.03%
2021/09/0110.139.52138.3038.509.138,1460.02%
2021/08/311040.7000.0040.401038,1650.03%
2021/08/301742.782042.6341.60-338,191-0.01%
2021/08/278.141.58141.3541.007.137,8610.02%
2021/08/262742.882443.2942.75337,9850.01%
2021/08/2528.642.463042.4843.10-1.438,1020.00%
2021/08/241641.45741.0343.25936,9420.02%
2021/08/2300.00639.3539.35-635,626-0.02%
2021/08/201235.521535.5235.80-335,917-0.01%
2021/08/1912635.1712536.1534.50136,0900.00% 大買/大賣/
2021/08/182935.342833.9435.70135,8730.00%
2021/08/177.135.05834.5333.10-0.936,2180.00%
2021/08/161633.972134.8433.95-537,250-0.01%
2021/08/132635.082636.2234.90037,6870.00%
2021/08/12435.55635.5835.95-237,874-0.01%
2021/08/113635.353134.1435.40538,2080.01%
2021/08/103137.282938.7237.10238,1330.01%
2021/08/091738.411838.6438.20-138,4630.00%
2021/08/06639.12439.2538.25238,8650.01%
2021/08/051137.661138.5037.55038,7830.00%
2021/08/041238.501238.4538.50039,0500.00%
2021/08/03538.55538.8738.25040,1430.00%
2021/08/02938.88639.2938.90340,4830.01%
2021/07/302.640.06239.8338.400.640,4920.00%
2021/07/291540.701638.7041.90-140,0120.00%
2021/07/283638.173637.9738.20039,5830.00%
2021/07/272437.932438.5637.65039,4170.00%
2021/07/261038.601140.4538.60-139,3460.00%
2021/07/232940.342940.5240.30039,3420.00%
2021/07/22740.19738.7939.90039,1010.00%
2021/07/20141.60242.6341.35-138,9510.00%
2021/07/19445.042544.5943.75-2140,114-0.05%
2021/07/161647.233548.3944.85-1941,146-0.05%
2021/07/152644.13645.8046.402041,1850.05%
2021/07/14443.84243.0042.20242,3890.00%
2021/07/13144.10444.0043.00-342,183-0.01%
2021/07/126847.226347.1746.40542,0600.01%
2021/07/090.149.0012050.8049.00-119.941,030-0.29% 大賣/鉅額交易
2021/07/0812050.50949.2850.9011141,0770.27% 大買/鉅額交易
2021/07/07046.35248.6546.35-240,9630.00%
2021/07/06347.505.146.6947.70-2.140,853-0.01%
2021/07/05154.148.6216748.6649.00-12.940,576-0.03% 大買/大賣/
2021/07/0210.154.561256.4854.00-1.940,0900.00%
2021/07/011156.571756.5956.50-639,808-0.02%
2021/06/30451.7310.253.0053.90-6.239,398-0.02%
2021/06/293351.896450.6151.90-3138,902-0.08%
2021/06/28548.192847.4949.90-2338,022-0.06%
2021/06/252345.401045.4045.401337,5210.03%
2021/06/244138.8436.139.3541.30537,2420.01%
2021/06/2348.137.813138.2837.5517.135,6120.05%
2021/06/221739.503339.3539.90-1633,373-0.05%
2021/06/2100.00236.1336.30-231,830-0.01%
2021/06/181931.932131.2333.00-231,713-0.01%
2021/06/175529.913429.4330.002131,5020.07%
2021/06/16928.993829.2428.50-2930,980-0.09%
2021/06/153929.111928.5429.452030,4980.07%
2021/06/111927.983127.1627.25-1229,919-0.04%
2021/06/081626.94526.9426.801130,9470.04%
2021/06/072725.941627.4626.201130,7680.04%
2021/06/04227.85228.1527.20030,4680.00%
2021/06/031228.76828.7228.75430,3160.01%
2021/06/023929.084327.9728.75-430,021-0.01%
2021/06/012627.792326.2227.60329,1930.01%
2021/05/314126.284626.8026.20-528,839-0.02%
2021/05/283326.352725.8426.50628,4370.02%
2021/05/274725.844026.2125.70728,1110.02%
2021/05/26926.214.126.0426.054.927,6530.02%
2021/05/252324.942227.3226.20127,2920.00%
2021/05/241726.751725.0526.75026,5020.00%
2021/05/212225.042124.1325.10125,3870.00%
2021/05/20124.5000.0023.45124,9520.00%
2021/05/191824.691723.9624.65125,0040.00%
2021/05/1800.00123.5023.55-124,6400.00%
2021/05/171121.00121.9021.451024,4380.04%
2021/05/1411.123.301223.3723.30-0.923,9250.00%
2021/05/1340.225.851525.8525.8525.223,3490.11%
2021/05/1200.001528.7028.70-1522,988-0.07%
2021/05/115534.9015932.9931.85-10422,719-0.46% 大賣/鉅額交易
2021/05/101634.932533.0035.00-921,623-0.04%
2021/05/072532.441330.0033.101221,2160.06%
2021/05/061430.061031.5030.10420,9740.02%
2021/05/051030.4500.0030.051020,8720.05%
2021/05/041529.9512330.0829.95-10820,732-0.52% 大賣/鉅額交易
2021/05/031234.172933.8933.25-1720,590-0.08%
2021/04/2925.232.20332.2532.5022.220,3130.11%
2021/04/2800.00231.7031.85-220,265-0.01%
2021/04/272.233.80133.2533.201.220,1650.01%
2021/04/2600.003332.8833.50-3319,984-0.17%
2021/04/2350.131.563133.7331.2019.119,6920.10%
2021/04/225532.7551.132.8133.00418,5340.02%
2021/04/2129130.5723730.2331.255417,4550.31% 大買/大賣/
2021/04/207728.014927.6628.452816,0890.17%
2021/04/195125.0818.125.3125.9032.914,1510.23%
2021/04/16122.50122.8023.55013,6510.00%
2021/04/14422.43221.7521.75213,5120.01%
2021/04/13222.30122.2021.65113,6340.01%
2021/04/1200.00321.6021.50-313,664-0.02%
2021/04/091121.15821.8321.20314,1080.02%
2021/04/081221.851721.9221.85-514,351-0.03%
2021/04/0700.00121.9021.85-114,772-0.01%
2021/04/062621.872922.0521.90-316,249-0.02%
2021/03/31421.66421.8021.90017,5660.00%
2021/03/30121.0000.0021.15117,6310.01%
2021/03/2900.00121.8021.50-118,039-0.01%
2021/03/26221.303.120.9121.30-1.119,605-0.01%
2021/03/25420.75221.3520.65220,6520.01%
2021/03/23322.00322.6521.80021,0800.00%
2021/03/222623.192023.0223.00620,8310.03%
2021/03/19922.671022.9222.50-120,3750.00%
2021/03/182922.562922.4222.55020,0220.00%
2021/03/1700.00621.7321.85-619,727-0.03%
2021/03/161322.61922.5722.60419,8700.02%
2021/03/15521.4712.121.3022.00-7.119,908-0.04%
2021/03/11519.9000.0019.95519,5770.03%
2021/03/10119.95119.9519.95019,3920.00%
2021/03/08220.40220.3019.55019,2970.00%
2021/03/05120.15119.6019.65019,1390.00%
2021/03/0300.00719.7120.00-719,161-0.04%
2021/03/02519.6000.0019.55519,3150.03%
2021/02/260.620.0000.0020.000.619,3100.00%
2021/02/25319.72619.8320.00-319,285-0.02%
2021/02/24519.552019.6019.50-1519,241-0.08%
2021/02/231320.22820.1120.05519,1720.03%
2021/02/22620.251620.2420.25-1019,128-0.05%
2021/02/191119.631519.9320.00-418,983-0.02%
2021/02/182019.30419.4019.801618,5640.09%
2021/02/17417.75117.9018.00318,3640.02%
2021/02/05117.356017.4017.35-5918,366-0.32%
2021/02/02418.13418.1317.90018,5170.00%
2021/02/0100.0015417.5117.60-15418,467-0.83% 大賣/鉅額交易
2021/01/291218.1800.0017.601218,4050.07%
2021/01/2800.00218.5518.55-218,313-0.01%
2021/01/26118.75118.9518.75018,2120.00%
2021/01/258619.232219.1819.006418,1540.35%
2021/01/22118.95218.6018.95-118,049-0.01%
2021/01/21418.511218.6118.25-817,920-0.04%
2021/01/201218.30519.2118.05717,7620.04%
2021/01/19919.561119.6619.30-217,600-0.01%
2021/01/18118.804.219.6719.55-3.217,527-0.02%
2021/01/15719.7100.0019.80717,3710.04%
2021/01/14321.38221.0020.95117,1050.01%
2021/01/13321.12921.1920.60-616,799-0.04%
2021/01/12820.7600.0020.60816,6610.05%
2021/01/1110621.78721.7521.759916,3990.60% 大買/
2021/01/08920.99920.6620.60016,0710.00%
2021/01/076320.4211220.6020.65-4915,843-0.31% 大賣/
2021/01/06822.24321.3721.10515,4200.03%
2021/01/05822.48422.5022.85414,9790.03%
2021/01/043623.314523.0623.35-914,715-0.06%
2020/12/311222.641122.4022.70114,1540.01%
2020/12/305422.474822.7022.50613,8190.04%
2020/12/29723.9421523.0223.40-20813,373-1.56% 大賣/鉅額交易
2020/12/282122.9253.222.3522.95-32.211,946-0.27%
2020/12/255821.153920.6620.901911,0380.17%
2020/12/24119.80120.2519.80010,5070.00%
2020/12/23619.56419.5520.00210,3630.02%
2020/12/2217321.903621.5319.801379,9331.38% 大買/鉅額交易
2020/12/215420.302920.2720.45258,2940.30%
2020/12/187018.382818.3718.60427,2010.58%
2020/12/1600.00117.5017.50-16,504-0.02%
2020/12/152517.342017.6317.3556,4310.08%
2020/12/145517.461017.1717.55456,2290.72%
2020/12/11616.78117.4016.7556,0340.08%
2020/12/10417.4030017.5217.35-2965,814-5.09% 大賣/鉅額交易
2020/12/0930618.63318.7018.603035,4425.57% 大買/鉅額交易
2020/12/0800.00817.2917.85-84,384-0.18%
2020/12/0700.00615.9116.25-64,114-0.15%
2020/12/0300.0026015.7215.70-2604,051-6.42% 大賣/鉅額交易
2020/12/026015.7000.0015.70604,1291.45%
2020/11/3020015.9000.0015.852004,1264.85% 大買/鉅額交易
2020/11/2700.003415.7015.75-344,077-0.83%
2020/11/263415.95215.8016.00324,0020.80%
2020/11/2500.00115.5015.25-13,984-0.03%
2020/11/2300.00115.3015.15-13,966-0.03%
2020/11/180.815.0000.0015.100.84,0450.02%
2020/11/1600.006.214.9314.85-6.24,010-0.15%
2020/11/13614.821214.8514.85-64,027-0.15%
2020/11/121215.05415.0515.2583,9570.20%
2020/11/0600.00214.1514.25-23,795-0.05%
2020/11/02114.1000.0014.1513,9160.03%
2020/10/30114.2000.0014.2513,9160.03%
2020/10/2600.00915.0914.90-93,868-0.23%
2020/10/2300.00114.8014.70-13,832-0.03%
2020/10/16114.3000.0014.3013,7580.03%
2020/10/15114.4000.0014.5013,7230.03%
2020/10/12914.7600.0014.6093,6600.25%
2020/10/08715.0900.0015.1573,5950.19%
2020/10/07115.400.115.8515.400.93,5350.03%
2020/10/0615115.9100.0015.651513,4634.36% 大買/鉅額交易
2020/10/051015.711315.8615.95-33,387-0.09%
2020/09/3000.00115.1515.20-13,244-0.03%
2020/09/28114.701415.1715.15-133,157-0.41%
2020/09/25114.10114.5514.1503,0440.00%
2020/09/24114.1000.0014.0013,0300.03%
2020/09/23114.3000.0014.4013,0090.03%
2020/09/1600.00214.8514.95-22,952-0.07%
2020/09/11214.6000.0014.5523,1560.06%
2020/09/10615.0200.0014.9563,0940.19%
2020/09/09515.3000.0015.4053,0040.17%
2020/09/08415.3000.0015.3042,9640.13%
2020/09/071015.60415.7015.6062,8940.21%
2020/09/02215.2500.0015.3022,7820.07%
2020/09/01515.5800.0015.5552,7500.18%
2020/08/31216.10116.0015.9512,7100.04%
2020/08/27215.7000.0015.5522,4750.08%
2020/08/26215.701315.8916.25-112,362-0.47%
2020/08/2500.00515.1415.40-52,189-0.23%
2020/08/20514.8000.0014.6052,1340.23%
2020/08/1900.00415.5015.25-42,088-0.19%
2020/08/18415.2000.0015.3042,0530.19%
2020/08/1400.00315.2315.35-31,982-0.15%
2020/08/1300.00115.0014.75-11,899-0.05%
2020/08/1100.00114.9014.60-11,880-0.05%
2020/08/1000.00314.6014.70-31,828-0.16%
2020/08/0400.00414.2014.15-41,818-0.22%
2020/08/03414.0000.0014.0041,8420.22%
2020/07/3100.00614.2814.30-61,860-0.32%
2020/07/28213.5000.0013.4021,8790.11%
2020/07/27413.7500.0013.7041,9010.21%
2020/07/24813.9900.0013.9581,9360.41%
2020/07/17214.3500.0014.3522,0790.10%
2020/07/1500.00314.5014.50-32,296-0.13%
2020/07/1400.00114.6014.50-12,312-0.04%
2020/07/13114.8000.0014.8012,3210.04%
2020/07/06115.6000.0015.7012,2800.04%
2020/06/2400.00315.2515.20-32,408-0.12%
2020/06/2200.00115.3515.30-12,401-0.04%
2020/06/19315.77216.1015.5012,3970.04%
2020/06/1800.00215.3515.55-22,268-0.09%
2020/06/17114.8000.0014.9512,1690.05%
2020/06/16114.55414.5014.80-32,167-0.14%
2020/06/12414.0000.0014.3542,2170.18%
2020/06/11314.9000.0014.6032,3090.13%
2020/06/0300.00114.5014.40-12,341-0.04%
2020/05/26114.1000.0014.1512,3180.04%
2020/05/2100.00414.2014.25-42,323-0.17%
2020/05/14613.9300.0013.8562,3040.26%
2020/04/2900.001714.9914.95-172,330-0.73%
2020/04/24114.7500.0014.5012,3060.04%
2020/04/23114.5500.0014.6012,2840.04%
2020/04/22413.80114.0014.2032,2420.13%
2020/04/2100.00314.5214.50-32,227-0.13%
2020/04/1700.00113.7013.45-12,012-0.05%
2020/04/16113.5000.0013.5011,9880.05%
2020/04/0700.00212.2012.10-21,880-0.11%
2020/04/01212.00211.4012.0001,8110.00%
2020/03/30211.03211.1011.0001,7450.00%
2020/03/24110.00110.1510.2501,7380.00%
2020/03/17210.6500.0010.4521,6630.12%
2020/03/16211.5500.0011.3521,5550.13%
2020/03/13111.4000.0011.8511,5780.06%
2020/03/1100.005713.3013.05-571,471-3.87%
2020/03/09212.8500.0012.6521,4230.14%
2020/03/0600.00613.3013.30-61,381-0.43%
2020/02/260.113.6500.0013.650.11,3900.00%
2020/02/2500.00413.5513.60-41,389-0.29%
2020/02/13213.85114.0513.7011,4100.07%
2020/02/121013.6500.0013.75101,3850.72%
2020/02/05213.2000.0013.3021,3750.15%
2020/02/03613.4700.0013.5061,3250.45%
2020/01/3000.003.115.2914.85-3.11,202-0.26%
2020/01/15115.7000.0015.8511,1710.09%
2020/01/14516.0800.0016.1051,1370.44%
2020/01/09116.2000.0016.3011,1840.08%
2020/01/08416.3000.0016.3541,2190.33%
2019/12/1900.00916.9116.95-91,452-0.62%
2019/12/10116.4000.0016.3511,4760.07%
2019/12/05415.7000.0015.9041,5920.25%
2019/12/04415.8000.0016.0541,6270.25%
2019/11/2700.00816.3016.30-81,849-0.43%
2019/11/2500.00115.7015.85-11,888-0.05%
2019/11/15115.7000.0015.7011,9000.05%
2019/11/12115.6000.0015.8511,9570.05%
2019/11/11515.9600.0015.9051,9620.25%
2019/11/01516.2000.0016.3551,9860.25%
2019/10/18116.8000.0016.8012,3160.04%
2019/10/16117.1000.0017.4012,3310.04%
2019/10/1500.00118.0017.40-12,307-0.04%
2019/10/1400.00417.6517.75-42,267-0.18%
2019/10/09317.0500.0016.8532,1600.14%
2019/10/0300.00416.3516.30-42,102-0.19%
2019/10/0200.002916.5116.45-292,104-1.38%
2019/09/272116.0200.0016.05212,0331.03%
2019/09/25716.2800.0016.5072,0280.35%
2019/09/24516.2500.0016.2552,0180.25%
2019/09/18117.4500.0017.4011,9510.05%
2019/09/03317.40617.4217.25-31,598-0.19%
2019/09/022217.188416.9717.10-621,540-4.02%
2019/08/3000.004016.6616.60-401,483-2.70%
2019/08/296616.7432016.4716.50-2541,452-17.48% 大賣/鉅額交易
2019/08/2300.005916.1916.05-591,347-4.38%
2019/08/22615.957116.1116.10-651,333-4.87%
2019/08/2100.0010716.0716.00-1071,317-8.12% 大賣/鉅額交易
2019/08/20516.00516.1516.1001,3060.00%
2019/08/1900.002016.0016.00-201,291-1.55%
2019/08/1600.0034815.8216.00-3481,282-27.14% 大賣/鉅額交易
2019/08/13515.4000.0015.4051,2000.42%
2019/08/07115.6000.0015.7011,3270.08%
2019/08/05115.9000.0015.9511,3120.08%
2019/08/01516.4000.0016.3551,2870.39%
2019/07/242017.902118.1517.75-11,210-0.08%
2019/07/222217.655017.8417.70-281,073-2.61%
2019/07/186017.337117.5317.30-111,050-1.05%
2019/07/1100.001517.0016.80-151,154-1.30%
2019/07/0300.001116.5016.45-111,138-0.97%
2019/06/2100.00515.8515.90-51,120-0.45%
2019/06/19315.4500.0015.5031,1080.27%
2019/06/12515.3000.0015.3551,1280.44%
2019/05/30215.6000.0015.5521,1520.17%
2019/05/2300.00115.4015.40-11,196-0.08%
2019/05/15415.9000.0015.7041,1030.36%
2019/05/06317.0500.0016.9531,0430.29%
2019/05/023617.403617.5817.4009980.00%
2019/04/3000.00317.0017.20-3983-0.31%
2019/04/29316.8000.0016.8539780.31%
2019/04/1800.003417.1917.10-34835-4.07%
2019/04/01415.6000.0015.6047790.51%
2019/03/252615.6900.0015.65268393.10%
2019/03/22615.8500.0015.8568800.68%
2019/02/2700.00715.8715.90-71,120-0.62%
2019/02/21315.6500.0015.6531,1020.27%
2019/02/18715.5000.0015.5071,1010.64%
2019/02/1400.00215.4015.40-21,121-0.18%
2019/02/1300.00215.2315.40-21,121-0.18%
2019/02/126015.1200.0015.25601,1335.29%
2019/01/24115.5500.0015.5011,1740.09%
2019/01/1800.00115.6015.50-11,323-0.08%
2019/01/1700.0017115.4615.60-1711,372-12.46% 大賣/鉅額交易
2019/01/1600.00115.6015.50-11,425-0.07%
2019/01/11115.9000.0015.8011,5240.07%
2019/01/07516.07716.0016.10-21,993-0.10%
2019/01/03615.903515.9315.90-292,456-1.18%
2019/01/0200.007016.0015.85-702,653-2.64%
2018/12/25115.30115.7015.5002,7260.00%
2018/12/2100.004116.1015.90-412,710-1.51%
2018/12/2000.0010516.3116.30-1052,712-3.87% 大賣/鉅額交易
2018/12/0400.00116.2516.25-12,742-0.04%
2018/11/2300.005515.3015.25-552,695-2.04%
2018/11/21115.4500.0015.5012,7080.04%
2018/11/09115.1000.0015.1012,7850.04%
2018/11/07015.50015.5015.4002,8880.00%
2018/11/01215.2500.0015.4023,0830.06%
2018/10/3100.00515.3515.95-53,169-0.16%
2018/10/29514.8500.0014.9553,2520.15%
2018/10/26214.8000.0015.0523,3310.06%
2018/10/251915.4900.0015.25193,3030.58%
2018/10/241716.5700.0016.35173,2490.52%
2018/10/23317.1800.0017.0533,2230.09%
2018/10/19117.5000.0017.4513,2350.03%
2018/10/18317.4500.0017.7033,2550.09%
2018/10/17617.14517.4517.3013,2330.03%
2018/10/16917.59317.9017.1563,1590.19%
2018/10/15318.13818.2518.05-53,026-0.17%
2018/10/12417.85418.0617.6502,8070.00%
2018/10/11217.40617.3918.00-42,612-0.15%
2018/10/092916.97217.1517.60272,3271.16%
2018/10/0825015.8800.0016.302502,13011.73% 大買/鉅額交易
2018/10/0500.00515.1715.30-52,080-0.24%
2018/10/0400.00115.9015.60-12,071-0.05%
2018/10/03116.05115.9515.9002,0610.00%
2018/09/12115.1000.0015.1012,0200.05%
2018/09/07115.3000.0015.2011,9610.05%
2018/09/06615.5500.0015.5061,9410.31%
2018/09/05615.7100.0015.6561,9280.31%
2018/08/30416.4000.0016.4041,8640.21%
2018/08/2300.00116.8516.80-11,855-0.05%
2018/08/2200.00116.6516.60-11,831-0.05%
2018/08/2100.00116.5016.55-11,831-0.05%
2018/08/15116.00316.0516.35-21,733-0.12%
2018/08/14316.6500.0016.7031,6440.18%
2018/08/13116.9000.0016.5511,6090.06%
2018/08/10717.4500.0017.5071,5260.46%
2018/08/08117.85218.1518.20-11,465-0.07%
2018/08/07218.30218.3518.0001,4140.00%
2018/08/06518.02118.1017.9041,2550.32%
2018/07/2400.00116.1016.40-1835-0.12%
2018/07/23115.3500.0015.4017970.13%
2018/07/19115.5000.0015.3518030.12%
2018/07/13115.0500.0015.0518410.12%
2018/07/05215.4500.0015.5029120.22%
2018/06/29215.3000.0015.3029250.22%
2018/06/28615.4100.0015.2069280.65%
2018/06/22316.22516.2016.20-2843-0.24%
2018/06/21316.4800.0016.4538350.36%
2018/06/19116.8500.0016.8018540.12%
2018/06/1100.00117.0016.95-1866-0.12%
2018/05/30116.75216.7016.85-1901-0.11%
2018/05/29116.8500.0016.8519060.11%
2018/05/24117.1000.0017.1019310.11%
2018/05/16317.201217.1017.10-9971-0.93%
2018/05/08517.8000.0017.8551,0260.49%
2018/04/24117.4000.0017.4011,0770.09%
2018/04/23117.5000.0017.4511,0870.09%
2018/04/18317.4000.0017.5531,1260.27%
2018/04/13218.2000.0018.0021,1200.18%
2018/04/10317.7200.0017.7031,1530.26%
2018/03/30317.50117.6517.7521,1610.17%
2018/03/29117.5500.0017.7511,1640.09%
2018/03/26117.6000.0017.6511,1520.09%
2018/03/23117.7000.0017.7511,1550.09%
2018/03/21818.2400.0018.3081,1300.71%
2018/03/16318.4000.0018.3531,1090.27%
2018/03/07218.4300.0018.3521,1940.17%
2018/03/06118.5500.0018.6011,1950.08%
2018/03/05318.8700.0018.6531,1980.25%
2018/03/01519.10419.2519.2511,1880.08%
2018/02/21219.0000.0019.0021,1570.17%
2018/02/12118.7500.0018.8011,1560.09%
2018/02/09118.4000.0018.7011,1550.09%
2018/02/07119.0500.0018.9011,1690.09%
2018/02/0600.00119.6518.55-11,168-0.09%
2018/01/311020.0000.0020.15101,1720.85%
2018/01/293020.1500.0020.10301,1772.55%
2018/01/24120.1000.0020.4011,1660.09%
2018/01/23220.2000.0020.1021,1570.17%
2018/01/2210920.4200.0020.201091,1369.59% 大買/鉅額交易
2018/01/198020.4500.0020.45801,1187.16%
2018/01/1838720.4600.0020.503871,10335.07% 大買/鉅額交易
2018/01/1713320.4600.0020.451331,08212.29% 大買/鉅額交易
2018/01/1639020.4600.0020.503901,09335.66% 大買/鉅額交易
2018/01/151320.6500.0020.55131,0711.21%
2018/01/12320.8000.0020.8531,0690.28%
2018/01/11121.1000.0021.1011,0510.10%
2018/01/10121.0500.0021.0511,0500.10%
2018/01/09321.1500.0021.2031,0370.29%
2018/01/053221.2100.0021.30321,0053.18%
2018/01/043521.1400.0021.10359813.57%
2018/01/035521.3900.0021.35559595.73%
新興 相關文章
新興 相關影音