嘉里大榮 (2608)-兆豐-東門券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	39.20	0	0.00	39.60	0.1	255	0.02%
2024/11/13	5	39.30	0	0.00	39.35	5	262	1.91%
2024/11/12	10	39.45	0	0.00	39.50	10	262	3.81%
2024/11/08	0.1	40.05	0	0.00	39.90	0.1	261	0.03%
2024/10/29	0	0.00	0.1	41.75	41.00	-0.1	270	-0.04%
2024/10/28	0	0.00	1	42.50	41.35	-1	245	-0.41%
2024/10/25	1	40.70	1	40.50	40.55	0	200	0.00%
2024/10/17	0.1	39.35	0	0.00	39.35	0.1	214	0.03%
2024/10/04	0	0.00	0	39.55	39.60	0	239	-0.01%
2024/09/25	0	0.00	0	39.75	39.60	0	245	0.00%
2024/09/10	1	38.20	0	0.00	38.15	1	390	0.26%
2024/09/04	0	38.70	0	0.00	38.30	0	444	0.00%
2024/08/05	0	39.45	0	0.00	38.90	0	746	0.00%
2024/07/29	0	41.00	0	0.00	40.90	0	750	0.00%
2024/07/26	0	40.60	0	0.00	40.75	0	759	0.00%
2024/07/19	0.1	40.80	0	0.00	40.65	0.1	779	0.01%
2024/07/12	0	0.00	1	40.55	40.60	-1	939	-0.11%
2024/07/01	0	40.90	0	0.00	40.50	0	943	0.00%
2024/06/17	0	0.00	0.1	45.35	45.40	-0.1	840	-0.01%
2024/06/11	0	0.00	2	45.00	45.05	-2	792	-0.25%
2024/06/06	1	44.65	0	0.00	45.10	1	777	0.13%
2024/06/05	0.1	44.70	0	0.00	44.65	0.1	764	0.01%
2024/06/03	0	0.00	2	46.10	45.65	-2	738	-0.27%
2024/05/30	0	0.00	0.5	43.25	43.10	-0.5	638	-0.08%
2024/05/28	0	0.00	0.2	42.95	43.20	-0.2	630	-0.03%
2024/05/22	0	0.00	0.1	43.40	43.30	-0.1	623	-0.02%
2024/05/17	0.1	44.08	0	0.00	44.25	0.1	604	0.01%
2024/05/16	0.1	44.17	0	0.00	44.20	0.1	600	0.02%
2024/05/13	0	0.00	0	45.25	44.05	0	551	0.00%
2024/05/07	0	0.00	0	42.95	42.95	0	478	0.00%
2024/05/06	1	42.70	0	0.00	42.70	1	468	0.21%
2024/04/30	1	42.20	0	0.00	42.30	1	449	0.22%
2024/04/29	0	0.00	0	43.40	43.10	0	434	0.00%
2024/04/26	2	42.25	0	0.00	42.25	2	416	0.48%
2024/04/19	0	0.00	1	41.30	42.10	-1	354	-0.28%
2024/04/18	0	0.00	1	41.05	41.50	-1	295	-0.34%
2024/03/26	0	38.70	0	0.00	38.65	0	209	0.00%
2024/03/12	0.1	37.95	0	0.00	37.95	0.1	175	0.05%
2023/12/27	0	0.00	1	38.55	38.45	-1	177	-0.56%
2023/12/21	0.1	38.60	0	38.60	38.55	0.1	178	0.04%
2023/12/06	0.1	38.30	0	0.00	38.50	0.1	165	0.05%
2023/11/29	0	38.00	0	0.00	38.00	0	161	0.02%
2023/11/22	0	0.00	1	37.95	37.95	-1	173	-0.58%
2023/11/03	1	37.25	0	0.00	37.40	1	191	0.52%
2023/11/01	0	0.00	2	37.05	37.10	-2	194	-1.03%
2023/10/20	0	37.20	0	0.00	36.95	0	210	0.00%
2023/10/19	0	37.35	0	0.00	37.10	0	215	0.00%
2023/09/27	0	0.00	1	37.25	37.10	-1	246	-0.41%
2023/09/21	1	37.55	0	0.00	37.55	1	246	0.41%
2023/09/14	0	38.10	0	0.00	38.15	0	247	0.02%
2023/08/31	0	0.00	3	38.10	38.05	-3	261	-1.15%
2023/08/30	0	0.00	2	37.75	37.75	-2	254	-0.79%
2023/08/22	0	0.00	19	36.70	36.70	-19	255	-7.45%
2023/08/08	1	36.20	0	0.00	36.10	1	226	0.44%
2023/08/04	0	36.00	0	0.00	36.00	0	223	0.00%
2023/07/26	0	35.90	0	0.00	35.95	0	212	0.00%
2023/07/20	0	36.45	0	0.00	36.35	0	200	0.00%
2023/07/19	0	36.70	0	0.00	36.30	0	197	0.00%
2023/07/12	6	38.53	0	0.00	38.50	6	186	3.22%
2023/07/11	3	38.50	0	0.00	38.50	3	183	1.64%
2023/07/06	2	39.00	0	0.00	38.85	2	177	1.12%
2023/07/05	2	39.20	0	0.00	39.05	2	178	1.12%
2023/07/04	10	39.21	0	0.00	39.20	10	177	5.64%
2023/06/26	1	39.30	0	0.00	39.25	1	176	0.57%
2023/06/19	3	39.37	0	0.00	39.25	3	177	1.69%
2023/05/23	0	38.60	0	0.00	38.65	0	162	0.00%
2023/04/24	0.3	38.60	0	0.00	38.15	0.3	200	0.15%
2023/03/21	0	38.00	0	0.00	38.00	0	330	0.00%
2023/03/16	0	37.75	0	0.00	37.80	0	336	0.00%
2023/03/02	0	38.20	0	0.00	37.90	0	335	0.00%
2023/02/22	0	38.45	0	0.00	38.25	0	324	0.00%
2023/02/21	0	38.50	0	0.00	38.35	0	324	0.00%
2023/02/20	0	38.20	0	0.00	38.45	0	326	0.01%
2022/12/21	0	38.10	0	0.00	37.80	0	326	0.01%
2022/12/14	0	37.70	0	0.00	37.95	0	311	0.01%
2022/09/30	0.1	37.70	0	0.00	37.75	0.1	497	0.01%
2022/09/29	1	36.90	1	37.20	37.90	0	495	0.00%
2022/09/16	0	40.10	0	0.00	40.25	0	499	0.01%
2022/08/23	0	41.05	0	0.00	41.20	0	583	0.01%
2022/08/12	0.1	40.90	0	0.00	40.90	0.1	604	0.01%
2022/08/11	0.1	41.30	0	0.00	41.15	0.1	611	0.01%
2022/08/05	0	42.10	0	0.00	42.10	0	642	0.01%
2022/07/26	0	40.35	0	0.00	40.30	0	697	0.01%
2022/06/29	0	0.00	1	40.05	40.10	-1	2,596	-0.04%
2022/06/17	0	0.00	1	39.90	40.00	-1	2,783	-0.04%
2022/06/01	0.1	42.69	0	0.00	42.35	0.1	2,836	0.00%
2022/05/26	0	0.00	1	42.15	42.10	-1	2,844	-0.04%
2022/05/25	0	0.00	2	42.30	42.15	-2	2,854	-0.07%
2022/05/19	5	41.76	5	41.81	41.60	0	2,921	0.00%
2022/05/16	0	0.00	1	42.35	42.40	-1	2,930	-0.03%
2022/05/12	1	41.00	0	0.00	40.95	1	2,942	0.03%
2022/05/09	0	0.00	1	43.00	42.85	-1	3,019	-0.03%
2022/05/03	0	44.05	0	0.00	44.15	0	3,097	0.00%
2022/04/29	1.1	45.26	1	44.60	44.55	0.1	3,236	0.00%
2022/04/28	1	45.20	1	45.55	45.05	0	3,323	0.00%
2022/04/27	1	46.50	1	45.65	45.25	0	3,308	0.00%
2022/04/26	1	44.00	2	44.65	44.70	-1	3,233	-0.03%
2022/04/25	18	51.46	21	51.04	45.20	-3	3,080	-0.10%
2022/04/22	1	47.90	1	45.70	48.45	0	2,220	0.00%
2022/04/19	0.1	43.00	0	0.00	42.85	0.1	3,891	0.00%
2022/04/15	0	0.00	1	43.25	43.15	-1	4,516	-0.02%
2022/03/28	1	45.50	0	0.00	44.80	1	4,703	0.02%
2022/03/17	0	0.00	1	42.10	42.05	-1	4,588	-0.02%
2022/03/16	0	0.00	1	41.00	41.10	-1	4,601	-0.02%
2022/03/14	1	41.20	0	0.00	41.55	1	4,597	0.02%
2022/03/10	1	41.90	0	0.00	41.75	1	4,599	0.02%
2022/03/04	0	0.00	1	43.40	43.35	-1	4,788	-0.02%
2022/02/08	6	44.65	6	44.65	44.65	0	4,724	0.00%
2022/01/26	4	44.75	4	45.50	45.25	0	4,742	0.00%
2022/01/25	5	46.30	5	47.20	45.60	0	4,696	0.00%
2022/01/24	7	48.06	7	48.29	47.75	0	4,638	0.00%
2022/01/20	12	46.18	12	46.80	46.00	0	4,371	0.00%
2022/01/19	5	47.40	5	48.35	47.40	0	4,311	0.00%
2022/01/18	17	47.83	17	49.61	47.70	0	4,249	0.00%
2022/01/17	19	50.61	18	49.79	49.25	1	4,171	0.02%
2022/01/14	14	51.03	34	50.83	49.50	-20	4,028	-0.50%
2022/01/13	37	50.05	26	49.42	50.60	11	3,690	0.30%
2022/01/12	19	52.49	6.1	51.94	50.00	13	3,027	0.43%
2022/01/11	22.1	51.94	16	53.69	50.20	6.1	2,096	0.29%
2022/01/10	8	54.19	9	54.63	55.70	-1	1,678	-0.06%
2022/01/06	0	0.00	2	46.28	46.15	-2	1,206	-0.17%
2021/12/30	0	45.00	0.4	44.90	44.95	-0.3	1,108	-0.03%
2021/12/28	2	44.80	0	0.00	44.85	2	1,133	0.18%
2021/12/20	0	0.00	2	44.20	44.25	-2	1,216	-0.16%
2021/12/10	0	0.00	0	45.40	44.90	0	1,413	0.00%
2021/11/30	6	45.26	7	45.44	45.45	-1	3,401	-0.03%
2021/11/26	0.1	43.65	0	0.00	43.50	0.1	3,147	0.00%
2021/11/17	0	0.00	1	43.90	43.70	-1	3,210	-0.03%
2021/11/11	0.1	44.55	0	0.00	44.55	0.1	3,273	0.00%
2021/11/10	0	0.00	1	45.05	44.85	-1	3,290	-0.03%
2021/11/05	1	44.10	0	0.00	44.40	1	3,323	0.03%
2021/11/03	2	45.65	1	45.50	45.40	1	3,336	0.03%
2021/11/02	1	44.15	0	0.00	43.95	1	3,293	0.03%
2021/09/24	0	0.00	0.7	47.60	47.40	-0.7	4,991	-0.01%
2021/09/23	0.1	47.45	0	0.00	47.25	0.1	5,277	0.00%
2021/09/22	1	47.41	2	47.53	47.50	-1	5,581	-0.02%
2021/09/17	0.4	49.00	1.1	49.16	48.85	-0.7	5,962	-0.01%
2021/09/16	2.2	48.87	3	49.13	48.90	-0.8	6,350	-0.01%
2021/09/15	0	0.00	0.5	49.65	49.70	-0.5	6,730	-0.01%
2021/09/14	15.1	50.13	11	50.94	49.45	4.1	7,068	0.06%
2021/09/13	0.5	49.45	2	49.50	49.00	-1.5	8,044	-0.02%
2021/09/10	2.2	54.88	1	52.50	52.40	1.2	8,861	0.01%
2021/09/09	27.2	58.03	32	59.67	56.50	-4.8	9,254	-0.05%
2021/09/08	8.4	56.23	1	56.90	56.90	7.4	8,692	0.09%
2021/08/27	0	0.00	1	49.80	49.55	-1	9,280	-0.01%
2021/08/09	2	52.55	2	53.15	52.50	0	14,812	0.00%
2021/07/23	3	58.30	3	57.83	58.30	0	14,675	0.00%
2021/07/20	0	0.00	4.1	57.47	56.70	-4.1	14,552	-0.03%
2021/07/19	7	59.30	7	59.47	59.30	0	14,511	0.00%
2021/07/16	1	59.50	0	0.00	59.40	1	14,485	0.01%
2021/07/15	20.1	60.95	19	60.38	60.90	1.1	14,428	0.01%
2021/07/13	0.1	61.00	1.4	59.62	60.00	-1.4	14,138	-0.01%
2021/07/12	8	62.30	10	64.16	62.30	-2	14,030	-0.01%
2021/07/09	1	64.80	0	0.00	63.50	1	13,951	0.01%
2021/07/08	3.5	65.86	2	63.30	66.50	1.5	13,827	0.01%
2021/07/07	13	63.10	16	64.69	63.10	-3	13,687	-0.02%
2021/07/06	13	64.60	13	66.02	64.60	0	13,567	0.00%
2021/07/05	1.1	65.81	1	66.30	65.90	0.1	13,456	0.00%
2021/07/02	2	66.50	2	68.10	66.50	0	13,286	0.00%
2021/07/01	12	68.02	9	70.30	67.50	3	13,152	0.02%
2021/06/30	9	69.20	9	70.10	69.20	0	12,880	0.00%
2021/06/29	15.1	70.08	12	72.10	69.80	3.1	12,579	0.02%
2021/06/28	14	71.79	15	71.71	71.60	-1	12,252	-0.01%
2021/06/25	23.1	70.57	22	72.15	70.40	1.1	11,846	0.01%
2021/06/24	11	70.87	13	71.06	71.30	-2	11,436	-0.02%
2021/06/23	20	68.79	21	67.60	67.60	-1	11,025	-0.01%
2021/06/22	37	74.90	32	75.66	71.00	5	10,562	0.05%
2021/06/21	15	71.73	17	68.71	74.00	-2	9,267	-0.02%
2021/06/18	18	67.58	21	66.73	67.30	-3	8,297	-0.04%
2021/06/17	2	63.45	2	62.95	65.30	0	7,610	0.00%
2021/06/16	7	61.57	7	64.03	61.30	0	7,302	0.00%
2021/06/15	17	63.75	16	64.06	63.80	1	7,206	0.01%
2021/06/11	12	63.50	12	63.64	63.50	0	7,116	0.00%
2021/06/09	11	64.90	12	66.88	64.50	-1	6,865	-0.01%
2021/06/08	13	67.10	16	68.29	67.10	-3	6,757	-0.04%
2021/06/07	7	63.54	7	68.47	68.10	0	6,604	0.00%
2021/06/04	6	68.50	14	69.75	68.40	-8	6,368	-0.13%
2021/06/03	3	71.33	1.1	72.32	71.20	1.9	6,134	0.03%
2021/06/02	14.1	70.16	16.2	70.12	69.90	-2.1	5,641	-0.04%
2021/06/01	13	71.12	7.1	68.29	66.50	5.9	4,844	0.12%
2021/05/31	16	66.66	1	67.20	67.90	15	3,805	0.39%
2021/05/28	13	61.88	12	62.36	61.80	1	3,068	0.03%
2021/05/27	22.2	63.79	19	62.33	60.70	3.2	2,763	0.12%
2021/05/26	11	60.95	13	62.28	60.70	-2	2,060	-0.10%
2021/05/25	4.1	63.75	6	59.35	57.80	-1.9	1,607	-0.12%
2021/05/24	5	57.80	0	0.00	60.30	5	1,098	0.46%
2021/05/21	2	53.20	2	54.90	54.90	0	1,011	0.00%
2021/05/18	0.1	46.95	2	46.85	46.90	-1.9	591	-0.33%
2021/05/17	2	49.25	0.2	49.25	49.25	1.8	491	0.36%
2021/05/14	0	44.80	0	0.00	44.80	0	359	0.01%
2021/05/10	0.1	44.20	0	0.00	44.35	0.1	227	0.02%
2021/05/06	0	0.00	1	44.70	44.70	-1	227	-0.44%
2021/05/04	0	0.00	1	44.70	44.55	-1	227	-0.44%
2021/04/26	1.1	44.72	0	0.00	44.70	1.1	227	0.48%
2021/04/22	0.1	44.90	0	0.00	45.00	0.1	228	0.03%
2021/04/21	0.1	45.20	0	0.00	45.20	0.1	218	0.04%
2021/04/12	0.1	43.35	0	0.00	43.55	0.1	228	0.04%
2021/04/07	0.1	43.95	0	0.00	44.10	0.1	239	0.05%
2021/03/23	0	0.00	1	42.25	42.20	-1	269	-0.37%
2021/03/19	1	41.85	0	0.00	42.30	1	291	0.34%
2021/03/16	0	42.95	0	0.00	43.10	0	295	0.00%
2021/03/15	0.1	42.95	0	0.00	43.10	0.1	298	0.03%
2021/03/04	0.2	43.17	0	0.00	43.30	0.2	303	0.05%
2021/02/25	0	0.00	3	42.70	42.80	-3	307	-0.97%
2021/02/04	0.1	40.25	0	0.00	40.45	0.1	293	0.02%
2021/02/03	1	40.85	0	0.00	40.80	1	294	0.34%
2021/02/02	0.1	40.80	0	0.00	41.05	0.1	296	0.02%
2021/01/20	1	41.80	0	0.00	41.25	1	290	0.34%
2021/01/12	1	44.10	0	0.00	44.00	1	266	0.37%
2021/01/11	0.1	45.05	0	0.00	45.25	0.1	264	0.04%
2020/12/31	0.1	44.35	0	0.00	44.80	0.1	226	0.04%
2020/12/28	0	0.00	1	43.80	44.40	-1	219	-0.45%
2020/12/23	1	43.05	0	0.00	42.90	1	212	0.47%
2020/12/07	0	0.00	3	41.67	41.75	-3	165	-1.81%
2020/11/18	2	40.65	0	0.00	40.65	2	134	1.48%
2020/11/13	0.1	40.25	0	0.00	40.30	0.1	139	0.05%
2020/10/22	0.1	39.80	0	0.00	39.90	0.1	134	0.04%
2020/10/20	0.1	39.60	0	0.00	39.90	0.1	142	0.04%
2020/09/18	0.1	40.90	0	0.00	40.95	0.1	173	0.04%
2020/09/17	0.1	40.80	0	0.00	40.95	0.1	172	0.03%
2020/09/11	0.1	40.50	0	0.00	40.65	0.1	170	0.04%
2020/09/09	0.1	40.55	0	0.00	40.55	0.1	172	0.03%
2020/09/01	0.1	40.55	0	0.00	40.80	0.1	193	0.03%
2020/08/28	0.1	40.65	0	0.00	40.85	0.1	195	0.04%
2020/08/24	0.1	39.80	0	0.00	40.00	0.1	204	0.03%
2020/08/07	0.1	38.95	0	0.00	38.90	0.1	287	0.02%
2020/08/03	0.1	38.80	0	0.00	38.80	0.1	307	0.02%
2020/07/28	0.1	38.50	0	0.00	38.55	0.1	318	0.02%
2020/07/22	0.1	40.70	0	0.00	41.00	0.1	333	0.02%
2020/06/18	0.1	40.50	0	0.00	40.55	0.1	343	0.02%
2020/06/17	0.1	40.50	0	0.00	40.65	0.1	347	0.01%
2020/06/11	0	0.00	1	41.40	40.85	-1	364	-0.27%
2020/06/10	0	0.00	4	41.95	41.90	-4	364	-1.10%
2020/06/08	0.1	41.75	0	0.00	41.95	0.1	371	0.02%
2020/06/04	0.1	41.80	3	41.85	41.90	-2.9	380	-0.77%
2020/06/03	1	42.25	0.4	41.55	42.25	0.6	384	0.15%
2020/06/01	0.1	40.10	0	0.00	40.30	0.1	380	0.01%
2020/05/22	4.1	41.39	0	0.00	40.65	4.1	388	1.04%
2020/03/26	0	0.00	1	35.90	35.40	-1	295	-0.34%
2020/03/20	1	32.90	0	0.00	33.00	1	282	0.35%
2020/02/21	0.1	41.40	0	0.00	41.45	0.1	201	0.03%
2020/02/10	0.1	40.20	0	0.00	40.40	0.1	169	0.03%
2020/02/04	0.1	40.00	0	0.00	40.10	0.1	188	0.03%
2020/01/30	3	38.85	0	0.00	38.35	3	177	1.69%
2019/11/28	0	0.00	3	39.30	39.15	-3	147	-2.03%
2019/11/25	0.1	38.75	0	0.00	38.75	0.1	146	0.04%
2019/11/06	0.1	38.90	0	0.00	38.90	0.1	138	0.08%
2019/11/04	0	0.00	1.2	39.11	39.20	-1.2	132	-0.90%
2019/11/01	0.1	38.05	0	0.00	38.10	0.1	104	0.06%
2019/10/18	0.1	36.50	0	0.00	36.50	0.1	88	0.07%
2019/09/03	0.1	37.00	0	0.00	37.05	0.1	166	0.04%
2019/08/29	0	0.00	0.4	37.80	37.70	-0.4	168	-0.24%
2019/08/16	0.1	36.20	0	0.00	36.35	0.1	322	0.02%
2019/07/16	0.1	36.25	0	0.00	36.25	0.1	346	0.02%
2019/03/26	0.1	37.05	0	0.00	37.15	0.1	103	0.06%
2019/03/18	0.1	37.35	0	0.00	37.40	0.1	102	0.06%
2019/02/14	0.1	36.60	0	0.00	36.65	0.1	121	0.05%
2019/02/11	0.1	36.95	0	0.00	36.95	0.1	114	0.05%
2018/12/04	0	0.00	1	35.65	35.65	-1	80	-1.25%
2018/08/31	0.1	40.05	0	0.00	40.20	0.1	80	0.06%
2018/08/30	0	0.00	0.6	40.00	40.20	-0.6	81	-0.70%
2018/08/21	0.1	39.45	0	0.00	39.45	0.1	90	0.06%
2018/07/27	0.1	40.10	0	0.00	40.30	0.1	90	0.06%
2018/07/23	0	0.00	2	40.10	40.40	-2	91	-2.17%
2018/07/13	1	39.10	0	0.00	39.15	1	108	0.92%
2018/07/11	0.1	39.90	0	0.00	39.90	0.1	109	0.05%
2018/06/26	0.1	39.00	0	0.00	39.20	0.1	106	0.05%
2018/06/06	0.1	39.30	0	0.00	39.55	0.1	114	0.05%
2018/05/31	0.1	39.05	0	0.00	39.05	0.1	112	0.05%
2018/05/28	0.1	39.70	0	0.00	39.95	0.1	113	0.04%
2018/05/08	0.1	39.60	0	0.00	39.85	0.1	140	0.04%
2018/04/30	0.1	40.20	0	0.00	40.20	0.1	147	0.04%
2018/04/27	0.1	40.30	0	0.00	40.50	0.1	149	0.05%
2018/04/26	0	0.00	0.8	40.50	40.65	-0.8	148	-0.54%
2018/01/31	0.1	38.25	0	0.00	38.40	0.1	148	0.04%
2018/01/29	0.1	38.55	0	0.00	38.60	0.1	147	0.04%
2018/01/09	0.1	38.30	0	0.00	38.30	0.1	135	0.04%