• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.98%
  • 成交量
    2,584張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21636.08635.4035.4004,5270.00%
2024/11/204636.014835.7535.45-24,440-0.05%
2024/11/18234.5000.0034.1024,1680.05%
2024/11/122036.231936.0335.3013,9020.03%
2024/11/082037.102037.2535.5003,6820.00%
2024/11/0500.00336.3036.30-32,992-0.10%
2024/11/04634.3400.0033.0062,7550.22%
2024/10/29130.3500.0030.1512,3380.04%
2024/10/28331.15332.2831.2002,3370.00%
2024/10/2300.000.231.2531.10-0.22,230-0.01%
2024/10/220.231.8500.0031.450.22,2290.01%
2024/10/14131.3000.0030.9012,1240.05%
2024/10/0700.00234.1033.80-22,088-0.10%
2024/10/04136.201134.9134.70-102,074-0.48%
2024/10/01539.80739.7338.55-21,996-0.10%
2024/09/2700.00438.1038.45-41,654-0.24%
2024/09/26338.93238.6038.8011,4610.07%
2024/09/25835.44236.5036.5061,0810.55%
2024/09/241031.7100.0033.20109281.08%
2024/08/19132.7000.0033.1016,3700.02%
2024/08/0700.00133.5533.95-17,329-0.01%
2024/08/06133.2000.0031.9517,4020.01%
2024/08/0500.000.232.5032.65-0.27,3720.00%
2024/08/020.235.1000.0034.350.27,3660.00%
2024/07/12137.6000.0037.3517,2420.01%
2024/07/0800.00138.4038.45-17,181-0.01%
2024/06/26542.7000.0042.7556,9000.07%
2024/06/24143.5500.0043.3016,8240.01%
2024/06/21245.4000.0044.8026,7760.03%
2024/06/17147.1000.0045.0516,2810.02%
2024/06/142546.572846.6946.80-36,119-0.05%
2024/06/12345.3300.0043.8035,5740.05%
2024/06/111344.341346.3247.0005,3460.00%
2024/06/07545.97546.5646.4504,8590.00%
2024/06/06344.28245.1045.2014,0880.02%
2024/06/05139.90141.1041.1003,3200.00%
2024/05/30140.5000.0040.8512,8620.03%
2024/05/272034.732034.4134.8001,7800.00%
2024/05/1700.00228.7528.95-21,190-0.17%
2024/05/16230.75129.8530.0011,1310.09%
2024/05/1500.00229.9830.90-2981-0.20%
2024/05/14630.25630.2530.2507250.00%
2024/05/10123.35223.6525.00-1323-0.31%
2024/05/09122.80122.9522.7502340.00%
2024/05/08123.8500.0022.6512300.43%
2024/05/03122.3500.0022.3512010.50%
2024/04/29223.1300.0023.1521891.06%
2024/04/26122.45122.7522.5001740.00%
2024/01/04323.95324.1723.7503630.00%
2023/12/2700.00122.9522.95-1293-0.34%
2023/12/2200.00123.1023.60-1277-0.36%
2023/12/0800.00122.3522.35-1240-0.42%
2023/12/07122.50122.4522.2502360.00%
2023/12/06123.10122.9022.5502290.00%
2023/12/05324.00324.4223.6002070.00%
2023/09/15121.25121.3521.5001190.00%
2023/09/0400.00120.7020.75-1123-0.81%
2023/08/18121.50121.4521.4501440.00%
2023/07/1100.000.221.4021.20-0.2169-0.09%
2023/07/1000.000.821.6121.30-0.8172-0.49%
2023/07/07121.25121.3721.5001730.00%
2023/07/05121.70121.8021.6501710.00%
2023/07/03321.93122.0521.8021751.14%
2023/06/14121.90121.8521.9501860.00%
2023/06/0900.00122.0721.85-1200-0.50%
2023/06/08122.100.322.1022.000.72130.33%
2023/06/0700.000.721.8621.70-0.7227-0.31%
2023/06/06121.8500.0021.7012390.42%
2023/06/05121.85121.8021.8002440.00%
2023/06/02121.65121.7521.6002530.00%
2023/03/13123.35123.5023.2007170.00%
2023/03/10124.85224.7824.90-1713-0.14%
2023/03/09324.73324.8524.7007230.00%
2023/03/08124.85124.8324.7507210.00%
2023/03/07125.15124.9824.9507200.00%
2023/03/06124.90124.8024.8507110.00%
2023/03/03124.75124.9524.8507100.00%
2023/03/02324.62424.7824.70-1696-0.14%
2023/03/01124.7000.0024.2016850.15%
2023/02/24124.10124.2024.1506610.00%
2023/02/23423.39423.5323.7506250.00%
2023/02/22122.70122.8022.7505960.00%
2023/02/2100.00322.6722.65-3594-0.50%
2023/02/20322.47122.5022.5025990.33%
2023/02/17222.33222.3822.3006100.00%
2023/02/16122.4500.0022.4516190.16%
2023/02/15122.60122.4622.3506300.00%
2023/02/14122.30122.5522.6506330.00%
2023/02/13121.95122.1522.3006400.00%
2023/02/0900.00422.7322.50-4656-0.61%
2023/02/0800.00122.2522.25-1665-0.15%
2023/02/06522.5100.0022.4057090.70%
2023/02/03122.80122.9522.7507210.00%
2023/02/0200.00122.5022.60-1719-0.14%
2023/02/01222.43122.3022.2517240.14%
2023/01/31222.18222.3022.3007240.00%
2023/01/3000.00121.6021.60-1722-0.14%
2023/01/17521.58421.5921.5517310.14%
2023/01/16121.30121.5021.4507360.00%
2023/01/13221.38221.5021.6007370.00%
2023/01/12121.85121.7821.4007450.00%
2023/01/11121.80421.7621.65-3753-0.40%
2023/01/10121.85121.8021.7507540.00%
2023/01/09221.90121.9021.8017590.13%
2023/01/06321.87122.0521.7527640.26%
2023/01/05122.05422.0122.00-3789-0.38%
2023/01/0400.00221.9021.90-2801-0.25%
2023/01/03422.10122.1521.9538270.36%
2022/12/30422.48422.6122.6508230.00%
2022/12/29122.50222.4322.35-1823-0.12%
2022/12/28522.85122.8522.6548260.48%
2022/12/2700.00623.0623.00-6832-0.72%
2022/12/261822.561322.5322.5058230.61%
2022/12/23422.70422.9323.0008260.00%
2022/12/22423.83323.8723.3518180.12%
2022/12/2100.00122.1022.85-1719-0.14%
2022/12/20122.10123.0521.8007240.00%
2022/12/19122.30123.2022.3007170.00%
2022/12/16223.18123.6522.6517310.14%
2022/12/13122.30122.4023.0007390.00%
2022/12/12222.18222.2822.2007470.00%
2022/12/09122.30122.5522.6507720.00%
2022/12/01122.75122.9022.7509530.00%
2022/11/2500.00121.9021.70-1931-0.11%
2022/11/24121.7500.0021.7519240.11%
2022/11/08122.20222.3322.05-1880-0.11%
2022/11/07122.200.322.1021.800.88710.09%
2022/11/041.321.43121.4021.900.38650.03%
2022/11/02120.75120.7020.7008450.00%
2022/10/2700.000.120.6020.85-0.1811-0.01%
2022/10/2500.000.421.2020.60-0.4814-0.05%
2022/10/24121.151.521.1321.05-0.5809-0.06%
2022/10/21220.80220.7520.5008080.00%
2022/10/20120.55120.7020.8008070.00%
2022/10/19121.60121.4021.4008020.00%
2022/10/18221.68221.8021.6507940.00%
2022/10/17121.05121.1521.8007980.00%
2022/10/14122.3000.0022.0518170.12%
2022/10/13121.95321.2021.00-2813-0.25%
2022/10/12522.984.523.1922.900.57950.06%
2022/10/11224.25123.6023.5517840.13%
2022/10/06426.41326.2026.4017600.13%
2022/10/04126.851.527.0727.20-0.5761-0.07%
2022/10/03127.3000.0026.7017550.13%
2022/09/28226.13125.7025.7017450.13%
2022/09/27727.83727.0527.2507400.00%
2022/09/2300.00130.2529.70-1738-0.14%
2022/09/22130.05229.7329.70-1726-0.14%
2022/09/21230.08130.6529.4017230.14%
2022/09/15730.51729.9529.9007100.00%
2022/09/13127.70127.7028.3006500.00%
2022/09/12626.73926.7427.25-3618-0.48%
2022/09/08724.94424.8024.8035970.50%
2022/08/16626.37626.5226.4007790.00%
2022/08/12326.20426.2926.50-1866-0.12%
2022/08/11826.51726.3026.3018860.11%
2022/08/05626.21626.5626.3509740.00%
2022/08/04725.13725.3725.8001,0120.00%
2022/07/29127.0500.0027.2011,3220.08%
2022/07/27527.13527.2727.1502,1030.00%
2022/07/2500.00227.7527.85-22,238-0.09%
2022/07/20227.9800.0027.6522,6090.08%
2022/07/1800.00127.1027.35-13,355-0.03%
2022/07/15226.93127.1026.8513,3920.03%
2022/07/08528.05527.6127.6503,8070.00%
2022/07/06126.9500.0026.7513,9100.03%
2022/06/3000.00127.7027.65-14,739-0.02%
2022/06/23128.75128.8528.1004,8360.00%
2022/06/2000.00129.8028.75-14,860-0.02%
2022/06/01236.30236.6036.0006,0890.00%
2022/05/25736.11736.3136.2007,4850.00%
2022/05/23237.5000.0036.7027,5570.03%
2022/05/10538.15537.5037.5007,5380.00%
2022/05/091737.101738.7037.1007,4430.00%
2022/05/05340.00338.8539.3007,2330.00%
2022/05/04140.00439.6640.70-36,889-0.04%
2022/04/29237.1000.0037.0026,4180.03%
2022/04/281336.451336.8336.4506,3060.00%
2022/04/265137.875038.5437.8016,1240.02%
2022/04/251238.961238.9037.9505,9000.00%
2022/04/2200.00540.6742.00-55,449-0.09%
2022/04/21137.851038.4038.20-95,144-0.17%
2022/04/201039.8000.0037.85105,1030.20%
2022/04/15238.70238.2837.8004,8730.00%
2022/04/14138.9000.0038.1514,8180.02%
2022/04/13537.45537.3837.4504,6780.00%
2022/04/122537.102537.8037.1004,6360.00%
2022/04/081839.331838.0338.5004,4860.00%
2022/04/074539.124739.4136.90-24,316-0.05%
2022/04/06639.79639.9140.9504,0900.00%
2022/04/0100.00737.1037.50-73,677-0.19%
2022/03/24235.4500.0035.5523,4910.06%
2022/03/231036.8000.0036.45103,4680.29%
2022/03/15536.87539.1536.6003,1950.00%
2022/03/14241.001240.3838.75-103,103-0.32%
2022/03/112040.442040.8439.5003,0100.00%
2022/03/101341.6600.0042.00132,8260.46%
2022/03/042041.163139.7739.40-112,098-0.52%
2022/03/031037.65138.0038.5591,6390.55%
2022/03/0200.00135.0535.05-11,266-0.08%
2022/03/0100.00130.7531.90-11,178-0.08%
2022/02/25132.9000.0032.0511,1030.09%
2022/02/2400.00132.0532.05-1654-0.15%
2022/02/22528.94527.5326.5005460.00%
2022/02/18126.5000.0026.6513550.28%
2022/01/2000.00124.4024.40-1393-0.25%
2022/01/1700.00124.1024.50-1413-0.24%
2022/01/1200.000.125.4024.70-0.1425-0.02%
2022/01/10225.8000.0025.6024350.46%
2021/12/2400.00126.0026.20-1571-0.17%
2021/12/02126.95127.1026.7007350.00%
2021/11/1200.00126.6027.00-11,297-0.08%
2021/11/09127.7000.0027.4011,3460.07%
2021/10/25126.9500.0026.9511,6410.06%
2021/10/0100.002328.6528.80-232,375-0.97%
2021/09/3000.00130.7530.75-12,391-0.04%
2021/09/29230.982129.5829.60-192,403-0.79%
2021/09/2400.00131.1031.05-12,533-0.04%
2021/09/2200.00629.6329.60-62,794-0.21%
2021/09/17131.0500.0030.9513,1240.03%
2021/09/1600.00130.4530.55-13,651-0.03%
2021/09/15130.75231.1530.95-14,212-0.02%
2021/09/14231.551.431.6630.750.64,4290.01%
2021/09/13132.250.631.5031.600.44,8230.01%
2021/09/1000.00131.5531.85-14,950-0.02%
2021/09/09131.70131.0031.1005,2680.00%
2021/09/0800.00131.1031.45-15,747-0.02%
2021/09/07631.74332.1231.1036,3550.05%
2021/09/06131.85130.0030.1506,5480.00%
2021/08/27134.9000.0034.0016,7430.01%
2021/08/26335.5700.0035.0536,7700.04%
2021/08/25235.68235.9835.8506,8240.00%
2021/08/24137.10336.4735.25-26,827-0.03%
2021/08/23135.0000.0035.8016,6860.01%
2021/08/200.133.0000.0032.550.16,6770.00%
2021/08/19232.0000.0031.5026,7210.03%
2021/08/16230.9500.0030.9026,9370.03%
2021/08/1000.00733.1033.10-77,058-0.10%
2021/08/09735.8900.0033.9577,0660.10%
2021/07/2000.001538.2837.75-158,514-0.18%
2021/07/19539.6500.0039.6558,5640.06%
2021/07/162842.321342.8739.35158,7610.17%
2021/07/1500.00239.7541.25-28,682-0.02%
2021/07/14437.33238.5037.5028,7570.02%
2021/07/06546.20546.2045.7508,8060.00%
2021/07/02547.500.146.1046.5058,7500.06%
2021/07/011049.700.550.5048.409.58,7230.11%
2021/06/30545.00550.2049.9008,6590.00%
2021/06/292651.100.551.2049.0025.58,5640.30%
2021/06/282248.732150.4251.2018,4020.01%
2021/06/252544.683445.7546.55-98,084-0.11%
2021/06/2415.141.102541.5142.35-107,618-0.13%
2021/06/232039.4700.0038.50207,0600.28%
2021/06/22641.861042.0842.75-46,842-0.06%
2021/06/18435.04135.0035.4036,3850.05%
2021/06/174031.464931.0332.20-96,089-0.15%
2021/06/163331.074030.7929.30-75,619-0.12%
2021/06/15229.35229.3529.3505,0000.00%
2021/06/01127.60127.6027.6004,3560.00%
2021/05/27127.70127.5527.7004,2100.00%
2021/05/25227.00228.0527.0004,0290.00%
2021/05/24126.0000.0026.0013,8730.03%
2021/05/21123.501.123.6623.65-0.13,7560.00%
2021/05/1900.00122.6023.45-13,632-0.03%
2021/05/17120.5000.0019.4513,5810.03%
2021/05/14123.7000.0021.6013,5460.03%
2021/05/1100.00330.1028.25-33,438-0.09%
2021/05/10330.8500.0030.9533,3410.09%
2021/05/07229.40229.2829.4003,1730.00%
2021/05/06630.98629.0728.5003,1080.00%
2021/05/05130.80129.4029.1002,9860.00%
2021/04/2700.00125.9526.25-11,788-0.06%
2021/04/23525.90627.7325.50-11,645-0.06%
2021/04/221629.13127.4527.90151,5820.95%
2021/04/20124.55123.6524.6001,2100.00%
2021/03/304020.584020.5120.5501,3390.00%
2021/03/29220.18321.8021.40-11,336-0.07%
2021/01/0700.00920.2020.45-91,901-0.47%
2021/01/04323.72323.5823.6001,8010.00%
2020/12/31122.90123.1022.9001,7250.00%
2020/12/3000.00122.3022.00-11,661-0.06%
2020/12/2900.00123.2523.15-11,619-0.06%
2020/12/2400.00219.8019.60-21,244-0.16%
2020/12/2300.00119.5020.05-11,234-0.08%
2020/12/22320.8700.0019.9531,2180.25%
2020/11/24419.0500.0019.0046820.59%
2020/11/23519.8600.0019.7057140.70%
2020/11/0500.003016.3216.30-30452-6.63%
2020/11/043117.5600.0017.20314357.12%
2020/11/03116.3000.0016.0513820.26%
2020/10/1300.00115.0015.00-1360-0.28%
2020/10/0500.00114.8015.00-1361-0.28%
2020/09/2800.00114.5514.55-1362-0.28%
2020/09/25214.1000.0014.3523660.55%
2020/09/24114.6000.0014.5013680.27%
2020/09/09117.10117.2017.2503220.00%
2020/09/0800.000.516.0016.10-0.5276-0.17%
2020/09/0700.00117.0017.15-1263-0.38%
2020/09/0300.00115.7015.70-1228-0.44%
2020/09/02115.3000.0015.6012240.45%
2020/09/01516.36716.5716.20-2212-0.94%
2020/08/2700.00115.8515.85-1151-0.66%
2020/07/0600.00114.8514.90-182-1.21%
2020/07/0300.00214.4514.50-277-2.59%
2020/07/0200.00114.2014.30-171-1.40%
2020/05/2700.00113.4013.40-175-1.33%
2019/12/3100.00114.3014.30-1164-0.61%
2019/12/26114.1500.0014.0511620.62%
2019/12/19113.8500.0014.0011610.62%
2019/12/02315.00114.6014.9021071.86%
2019/11/2900.00114.4014.10-177-1.28%
2019/04/2600.00314.5014.35-3562-0.53%
2019/04/16114.6500.0014.6015090.20%
2019/03/2600.00113.5013.45-1395-0.25%
2019/03/18213.05113.0513.1013460.29%
2018/06/29212.5500.0012.5521021.95%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音