萬海 (2615)-兆豐-東門券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.2
漲跌
▲0.4
漲幅
+0.49%
成交量
14,966張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	4	82.70	3	81.80	81.80	1	14,386	0.01%
2025/04/22	11	79.88	17	80.84	80.40	-6	14,125	-0.04%
2025/04/21	3	79.45	8	79.41	82.10	-5	13,895	-0.04%
2025/04/18	32	83.14	23	84.18	83.20	9	13,749	0.07%
2025/04/17	43	81.20	50	80.56	79.30	-7	13,201	-0.05%
2025/04/16	18	83.63	7	83.20	83.30	11	13,206	0.08%
2025/04/15	42	86.91	40	84.14	86.00	2	12,846	0.02%
2025/04/14	0	0.00	7	81.11	81.20	-7	11,717	-0.06%
2025/04/11	0	0.00	13	70.62	73.90	-13	11,373	-0.11%
2025/04/10	0	0.00	6	67.20	67.20	-6	11,435	-0.05%
2025/04/09	6	64.45	5	63.68	61.10	1	11,678	0.01%
2025/04/08	27	68.97	0	0.00	67.80	27	11,478	0.24%
2025/04/07	0	0.00	15	75.30	75.30	-15	11,412	-0.13%
2025/03/31	1	78.50	0	0.00	78.20	1	11,468	0.01%
2025/03/28	0	82.20	0	0.00	82.20	0	11,474	0.00%
2025/03/27	2	83.39	51	83.69	83.00	-49	11,541	-0.42%
2025/03/25	5	85.10	0	0.00	84.20	5	11,737	0.04%
2025/03/24	5	85.40	3	86.50	84.60	2	11,847	0.02%
2025/03/21	51	86.32	1	86.50	86.10	50	11,974	0.42%
2025/03/20	17	87.36	17	88.27	88.00	0	11,717	0.00%
2025/03/19	0	0.00	2	88.00	88.00	-2	11,809	-0.02%
2025/03/18	0	0.00	9	87.46	87.80	-9	11,812	-0.08%
2025/03/17	1	83.20	0	0.00	86.20	1	11,752	0.01%
2025/03/12	1.1	81.71	0	0.00	81.00	1.1	12,557	0.01%
2025/03/11	1.1	85.39	1	85.80	85.70	0.1	12,298	0.00%
2025/03/10	6.1	86.43	5	87.24	86.00	1.1	12,310	0.01%
2025/03/07	4	87.43	6.7	87.49	87.90	-2.7	12,341	-0.02%
2025/03/06	5	85.98	0.5	85.40	86.30	4.5	12,294	0.04%
2025/03/05	0	0.00	1	85.40	85.50	-1	12,573	-0.01%
2025/03/04	0.1	84.30	1	84.20	84.60	-0.9	12,812	-0.01%
2025/02/27	0	84.00	0	0.00	84.00	0	13,597	0.00%
2025/02/26	0	0.00	5	86.42	85.50	-5	14,069	-0.04%
2025/02/25	3	85.63	1	85.70	85.80	2	14,491	0.01%
2025/02/21	0.1	84.00	5	83.88	84.00	-4.9	16,763	-0.03%
2025/02/20	1.1	85.42	1	84.60	84.20	0.1	17,183	0.00%
2025/02/19	0	0.00	4	84.88	85.00	-4	17,448	-0.02%
2025/02/18	0	83.80	0	0.00	84.90	0	17,918	0.00%
2025/02/14	0	0.00	5	81.32	82.30	-5	18,347	-0.03%
2025/02/13	0	0.00	3	80.07	80.80	-3	19,062	-0.02%
2025/02/11	2	77.45	3	77.17	77.00	-1	20,453	0.00%
2025/02/10	3	76.17	10	76.60	76.50	-7	20,960	-0.03%
2025/02/07	2	75.30	8	75.12	75.10	-6	21,410	-0.03%
2025/02/06	5	74.40	3	74.70	74.60	2	22,686	0.01%
2025/01/20	2	74.70	0.5	75.00	74.70	1.5	26,044	0.01%
2025/01/17	0.1	75.70	0	0.00	76.60	0.1	26,171	0.00%
2025/01/09	6	80.48	10	80.15	80.00	-4	27,955	-0.01%
2025/01/08	0	0.00	4	84.28	84.00	-4	27,772	-0.01%
2025/01/07	3	84.00	3	84.90	84.30	0	27,958	0.00%
2025/01/06	1	84.40	3	84.40	84.50	-2	27,996	-0.01%
2025/01/03	12	84.48	0	0.00	84.70	12	28,289	0.04%
2025/01/02	3	83.57	8	83.69	83.60	-5	28,397	-0.02%
2024/12/31	0	80.90	0.1	80.90	81.10	-0.1	29,104	0.00%
2024/12/30	1	80.51	1	82.10	80.50	0	29,846	0.00%
2024/12/27	0	82.20	0	0.00	81.00	0	30,878	0.00%
2024/12/26	1	82.40	0	0.00	82.30	1	32,117	0.00%
2024/12/25	1	82.40	1	82.30	83.00	0	33,461	0.00%
2024/12/24	0	0.00	1	82.60	82.10	-1	35,582	0.00%
2024/12/20	1	81.70	0.3	82.00	82.30	0.7	39,416	0.00%
2024/12/19	0.2	81.00	2	80.30	80.80	-1.8	39,558	0.00%
2024/12/17	4	81.40	1	80.50	82.20	3	39,561	0.01%
2024/12/16	3	80.83	1	81.10	79.60	2	39,607	0.01%
2024/12/13	3	82.30	1	82.50	82.20	2	39,400	0.01%
2024/12/12	0	82.70	0	0.00	81.70	0	39,349	0.00%
2024/12/11	1	83.50	3	83.00	82.90	-2	39,300	-0.01%
2024/12/10	5.1	85.11	1	84.60	84.50	4.1	39,332	0.01%
2024/12/09	24	87.31	18	88.02	86.10	6	39,141	0.02%
2024/12/06	9	85.04	3	84.90	84.00	6	38,433	0.02%
2024/12/05	0	0.00	2	85.00	84.20	-2	38,372	-0.01%
2024/12/04	0	0.00	1	86.30	86.30	-1	38,376	0.00%
2024/12/03	10	85.20	11	85.00	86.10	-1	38,502	0.00%
2024/12/02	1	84.59	0	0.00	83.40	1	38,342	0.00%
2024/11/29	5	84.50	0	0.00	83.00	5	38,473	0.01%
2024/11/28	3.1	84.90	2	83.80	83.80	1.1	38,680	0.00%
2024/11/27	21	86.17	18	85.71	84.50	3	38,470	0.01%
2024/11/26	0.3	90.10	0	0.00	89.70	0.3	37,910	0.00%
2024/11/25	11	92.69	16	92.88	90.70	-5	37,921	-0.01%
2024/11/22	49	93.26	47	94.41	93.60	2	37,730	0.01%
2024/11/21	71	96.09	72	96.30	95.80	-1	37,298	0.00%
2024/11/20	48.1	96.06	48.2	96.85	94.80	-0.1	36,322	0.00%
2024/11/19	6	92.92	6.1	93.16	93.30	-0.1	35,041	0.00%
2024/11/18	10	91.33	28	90.99	90.90	-18	34,756	-0.05%
2024/11/15	26.2	91.05	10	91.34	90.50	16.2	34,624	0.05%
2024/11/14	10	90.60	5	90.64	89.80	5	34,403	0.01%
2024/11/13	4	91.75	2	92.50	90.60	2	34,579	0.01%
2024/11/12	9	93.91	7	94.14	91.30	2	34,754	0.01%
2024/11/11	9	95.00	6	93.95	94.30	3	34,807	0.01%
2024/11/08	21	94.77	25	95.30	93.70	-4	34,755	-0.01%
2024/11/07	4.1	90.67	0	0.00	91.80	4.1	34,903	0.01%
2024/11/06	1	95.00	1	94.50	93.60	0	34,962	0.00%
2024/11/05	20	94.24	17.1	94.88	94.70	3	35,337	0.01%
2024/11/04	17.1	95.47	18.2	93.02	89.80	-1.1	34,898	0.00%
2024/11/01	9	89.77	14.2	91.69	94.20	-5.2	33,867	-0.02%
2024/10/30	7	87.27	6	85.77	85.70	1	33,326	0.00%
2024/10/29	0	0.00	2	87.30	85.70	-2	33,492	-0.01%
2024/10/28	8	87.21	8	87.90	88.60	0	33,530	0.00%
2024/10/25	2	87.50	2	86.90	86.90	0	33,429	0.00%
2024/10/24	3	86.18	3	86.53	86.00	0	33,446	0.00%
2024/10/23	5	88.34	4.1	87.73	87.70	0.9	33,445	0.00%
2024/10/22	11	88.95	3.5	89.53	87.60	7.5	33,552	0.02%
2024/10/21	5	87.42	1	87.70	87.90	4	33,427	0.01%
2024/10/18	0	0.00	3	86.10	85.30	-3	33,412	-0.01%
2024/10/17	3	86.90	7	86.09	86.40	-4	33,275	-0.01%
2024/10/16	4	82.28	2	82.65	82.20	2	32,997	0.01%
2024/10/15	3.1	81.52	6	81.92	81.10	-2.9	33,039	-0.01%
2024/10/14	4.2	82.81	8	82.54	82.00	-3.8	33,346	-0.01%
2024/10/11	5	84.04	3	83.40	83.00	2	33,454	0.01%
2024/10/09	0	0.00	1	84.90	83.00	-1	33,604	0.00%
2024/10/08	1.1	86.38	1	85.80	85.50	0.1	33,639	0.00%
2024/10/07	5.1	86.34	3	85.80	85.70	2.1	33,858	0.01%
2024/10/04	5.6	89.68	3	89.60	89.30	2.6	33,872	0.01%
2024/10/01	24	99.95	20	100.65	99.20	4	33,637	0.01%
2024/09/30	11.1	99.47	8	99.66	98.00	3.1	32,958	0.01%
2024/09/27	46	106.39	54.2	105.46	107.50	-8.2	32,265	-0.03%
2024/09/26	59	102.41	68	104.07	102.00	-9	31,422	-0.03%
2024/09/25	25	93.92	30	97.23	99.70	-5	30,038	-0.02%
2024/09/24	25	87.41	29.6	89.35	90.70	-4.6	27,949	-0.02%
2024/09/23	2.3	82.60	11	82.45	82.50	-8.8	26,876	-0.03%
2024/09/20	4	80.70	2	81.20	81.10	2	27,305	0.01%
2024/09/19	4	80.40	4	80.73	81.00	0	28,026	0.00%
2024/09/18	0	0.00	3	79.80	80.50	-3	28,900	-0.01%
2024/09/16	0	78.00	0	0.00	78.30	0	30,633	0.00%
2024/09/13	0	0.00	6	79.20	79.20	-6	31,476	-0.02%
2024/09/12	5	78.12	15	78.21	77.70	-10	32,673	-0.03%
2024/09/11	7	76.43	13	76.03	76.80	-6	33,220	-0.02%
2024/09/10	1	75.20	1	75.90	74.10	0	34,500	0.00%
2024/09/09	7	75.83	5	75.32	75.20	2	35,508	0.01%
2024/09/06	8	78.54	1	78.80	78.20	7	36,148	0.02%
2024/09/05	9	79.18	6	80.03	78.80	3	37,345	0.01%
2024/09/04	11	77.30	9	77.84	78.70	2	39,131	0.01%
2024/09/03	4	79.70	6	79.85	79.50	-2	40,875	0.00%
2024/09/02	8	80.43	2	80.90	79.50	6	43,141	0.01%
2024/08/30	2	81.15	4	81.65	82.90	-2	43,791	0.00%
2024/08/29	2	78.33	6	78.75	79.20	-4	43,678	-0.01%
2024/08/28	11	78.11	6	78.42	78.10	5	45,476	0.01%
2024/08/27	21	78.35	24	77.88	78.30	-3	45,817	-0.01%
2024/08/26	37	80.98	34	80.62	79.90	3	45,676	0.01%
2024/08/23	5	80.08	1	80.40	79.50	4	45,635	0.01%
2024/08/22	1	80.09	1	80.50	79.70	0	45,927	0.00%
2024/08/21	1	79.70	1	80.20	80.40	0	46,209	0.00%
2024/08/20	2	80.10	3	80.17	79.20	-1	46,217	0.00%
2024/08/19	6	80.23	4	79.50	79.50	2	46,054	0.00%
2024/08/16	6	81.08	0	0.00	80.80	6	45,967	0.01%
2024/08/15	4	80.25	11	79.20	80.40	-7	45,678	-0.02%
2024/08/14	10	78.01	8	79.38	77.70	2	45,246	0.00%
2024/08/13	8.6	79.49	101	81.48	79.10	-92.4	44,815	-0.21%	大賣/
2024/08/12	109	82.43	12	81.33	82.50	97	44,178	0.22%	大買/
2024/08/09	7	80.86	6	81.08	77.20	1	45,149	0.00%
2024/08/08	4.5	81.28	7	80.01	78.80	-2.5	49,084	-0.01%
2024/08/07	5	81.08	7	81.80	84.20	-2	50,537	0.00%
2024/08/06	13.1	79.49	19	78.66	79.60	-5.9	51,107	-0.01%
2024/08/05	9	76.89	5	77.26	75.00	4	51,191	0.01%
2024/08/02	7	80.33	5	81.24	79.70	2	51,118	0.00%
2024/08/01	2	79.40	2	79.40	79.70	0	50,658	0.00%
2024/07/31	5	76.44	2	76.75	77.90	3	50,404	0.01%
2024/07/30	4	73.60	4	73.60	76.20	0	50,310	0.00%
2024/07/29	1	73.40	3	73.47	72.90	-2	50,441	0.00%
2024/07/26	2.1	72.70	0	0.00	73.90	2.1	50,553	0.00%
2024/07/23	5	74.20	25.8	73.81	74.20	-20.8	50,717	-0.04%
2024/07/22	24.2	69.04	24	69.40	71.00	0.2	50,851	0.00%
2024/07/19	11.2	72.66	2	71.90	71.10	9.2	50,442	0.02%
2024/07/18	4	74.13	2	74.35	74.00	2	50,132	0.00%
2024/07/17	21.1	74.81	21	75.40	73.50	0.1	49,984	0.00%
2024/07/16	5.3	76.44	4	77.78	75.10	1.3	49,777	0.00%
2024/07/15	4	77.90	7.1	76.62	77.90	-3.1	49,553	-0.01%
2024/07/12	4.2	76.41	4.1	76.48	76.40	0.1	49,136	0.00%
2024/07/11	3	77.03	1	77.50	77.30	2	48,805	0.00%
2024/07/10	5.3	76.54	5	78.00	76.10	0.3	48,607	0.00%
2024/07/09	6	76.93	5	77.30	77.20	1	48,258	0.00%
2024/07/08	6	77.30	5	75.80	78.00	1	47,642	0.00%
2024/07/05	14.3	85.63	15	84.81	83.70	-0.8	46,700	0.00%
2024/07/04	2	86.95	1	87.60	86.40	1	46,213	0.00%
2024/07/03	23	88.72	21	87.05	87.60	2	45,858	0.00%
2024/07/02	4	85.28	2	85.75	84.80	2	45,291	0.00%
2024/07/01	5	85.66	4	85.15	86.00	1	44,799	0.00%
2024/06/28	1	88.61	2	89.40	88.60	-1	44,030	0.00%
2024/06/27	11	89.09	21	89.54	89.20	-10	43,631	-0.02%
2024/06/26	21	89.99	18	90.34	89.00	3	43,091	0.01%
2024/06/25	7	90.79	33	90.68	91.70	-26	42,423	-0.06%
2024/06/24	14	90.11	16	91.14	88.80	-2	41,532	0.00%
2024/06/21	54	94.60	63	94.50	92.30	-9	40,591	-0.02%
2024/06/20	30	92.73	13	92.07	92.10	17	38,643	0.04%
2024/06/19	12	92.57	14	91.71	90.00	-2	37,771	-0.01%
2024/06/18	4.1	90.27	3	90.17	88.80	1.1	36,480	0.00%
2024/06/17	5.1	90.95	2	89.55	89.10	3.1	35,801	0.01%
2024/06/14	16	87.52	17	89.23	92.80	-1	34,396	0.00%
2024/06/13	10.6	86.80	3	84.83	84.40	7.6	33,344	0.02%
2024/06/12	2.6	83.11	6	82.48	83.00	-3.4	32,877	-0.01%
2024/06/11	31	92.51	38	89.64	88.20	-7	31,780	-0.02%
2024/06/07	35.2	97.07	35	97.29	96.20	0.2	29,937	0.00%
2024/06/06	21.1	94.65	20	95.59	96.80	1.1	27,958	0.00%
2024/06/05	0	0.00	31	85.51	88.00	-31	25,592	-0.12%
2024/06/04	5	79.96	5	80.20	80.00	0	24,729	0.00%
2024/06/03	37	79.15	7	80.83	82.00	30	24,299	0.12%
2024/05/31	0.1	86.80	0	0.00	79.70	0.1	22,456	0.00%
2024/05/30	5	84.98	3	87.40	87.50	2	22,077	0.01%
2024/05/29	1.3	88.20	2	89.90	85.60	-0.7	21,953	0.00%
2024/05/28	1	87.10	1	84.50	87.00	0	21,736	0.00%
2024/05/27	0.5	82.30	7.2	80.54	82.10	-6.7	21,665	-0.03%
2024/05/24	0	0.00	8	73.95	74.90	-8	21,326	-0.04%
2024/05/23	2.1	71.53	0	0.00	71.10	2.1	21,128	0.01%
2024/05/22	0	0.00	0.1	70.90	71.20	-0.1	21,144	0.00%
2024/05/20	1	69.90	0.2	70.60	70.80	0.8	21,096	0.00%
2024/05/17	0	70.00	2	70.60	70.00	-2	21,037	-0.01%
2024/05/16	2	71.40	2	71.50	71.90	0	20,902	0.00%
2024/05/15	57	70.25	55	68.94	70.50	2	20,605	0.01%
2024/05/14	42.5	71.93	50	72.41	68.40	-7.5	19,005	-0.04%
2024/05/13	16	69.23	30.3	69.45	70.10	-14.3	13,910	-0.10%
2024/05/10	12.2	63.09	78	61.63	63.80	-65.8	11,861	-0.55%
2024/05/09	0	0.00	21.3	57.33	58.00	-21.3	10,361	-0.21%
2024/05/08	2	53.40	5	52.92	52.80	-3	9,418	-0.03%
2024/05/07	3	50.70	3	50.90	50.80	0	8,781	0.00%
2024/05/06	2	49.93	4	49.99	49.80	-2	8,545	-0.02%
2024/05/02	3	51.10	5	51.58	49.40	-2	8,400	-0.02%
2024/04/30	3	48.85	6	50.25	50.70	-3	7,939	-0.04%
2024/04/29	6	49.80	4	50.23	49.55	2	7,708	0.03%