• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131,1006.4400.006.411,10010,63310.34% 大買/鉅額交易
2024/12/123106.5500.006.5231010,6542.91% 大買/鉅額交易
2024/12/021006.5500.006.5510012,2820.81%
2024/11/2913.26.5600.006.6013.212,3760.11%
2024/11/286006.6100.006.6060012,5014.80% 大買/鉅額交易
2024/11/278006.6700.006.6580012,6706.31% 大買/鉅額交易
2024/11/2600.0016.726.71-112,906-0.01%
2024/11/2536.6726.756.77113,2270.01%
2024/11/227156.7700.006.6871514,0865.08% 大買/鉅額交易
2024/11/213006.9700.006.9830013,7432.18% 大買/鉅額交易
2024/11/1500.0030.17.016.99-30.114,842-0.20%
2024/11/146026.9500.006.9560215,1853.96% 大買/鉅額交易
2024/11/131,5156.9500.007.001,51515,9119.52% 大買/鉅額交易
2024/11/12572.26.99207.036.99552.216,0503.44% 大買/鉅額交易
2024/11/113007.0000.007.0230016,1541.86% 大買/鉅額交易
2024/11/084297.0400.007.0742916,2812.63% 大買/鉅額交易
2024/11/074507.0300.007.0445016,4362.74% 大買/鉅額交易
2024/11/061506.9700.006.9815016,5210.91% 大買/鉅額交易
2024/11/054007.0000.006.9940016,7602.39% 大買/鉅額交易
2024/10/295.46.9100.006.915.418,0490.03%
2024/10/2557.0100.007.03518,2460.03%
2024/10/2357.0700.007.05518,8190.03%
2024/10/2257.1000.007.08519,0540.03%
2024/10/18207.0900.007.112020,2840.10%
2024/10/11107.3300.007.271025,1170.04%
2024/10/0957.3600.007.36526,4790.02%
2024/10/0800.0037.437.43-327,633-0.01%
2024/10/0700.0057.567.58-528,150-0.02%
2024/10/0477.36107.377.33-328,170-0.01%
2024/09/27347.6300.007.593429,3440.12%
2024/09/24107.72157.697.66-529,439-0.02%
2024/09/23107.80227.757.74-1229,393-0.04%
2024/09/1977.826.27.877.880.828,9900.00%
2024/09/18127.71187.807.71-628,776-0.02%
2024/09/16107.3400.007.651028,5390.04%
2024/09/120.87.2300.007.240.828,8270.00%
2024/09/115.27.1957.157.240.228,8230.00%
2024/09/1057.4000.007.39528,6340.02%
2024/09/0417.4300.007.43130,2220.00%
2024/09/0300.0037.847.70-330,511-0.01%
2024/08/29207.85107.987.961030,8010.03%
2024/08/28658.0400.008.006531,2170.21%
2024/08/271028.0400.008.1210231,9640.32% 大買/鉅額交易
2024/08/2600.001038.008.11-10331,965-0.32% 大賣/鉅額交易
2024/08/20437.8027.817.814132,0660.13%
2024/08/1927.8800.007.88232,3170.01%
2024/08/1420.17.562007.607.60-179.934,523-0.52% 大賣/鉅額交易
2024/08/130.17.4200.007.440.137,3590.00%
2024/08/0900.00187.357.28-1838,657-0.05%
2024/08/08207.12697.227.17-4938,679-0.13%
2024/08/0700.0057.237.22-538,990-0.01%
2024/08/06206.9600.006.992038,8670.05%
2024/08/05417.15146.976.962738,5660.07%
2024/08/02957.6700.007.619537,9570.25%
2024/08/0100.00407.827.82-4037,806-0.11%
2024/07/31607.7300.007.706037,7230.16%
2024/07/30407.6400.007.694037,7600.11%
2024/07/29207.9700.007.732037,6780.05%
2024/07/26127.8600.007.821237,5000.03%
2024/07/22407.8600.007.864037,4070.11%
2024/07/19208.1600.008.062036,8510.05%
2024/07/1820.18.29168.308.354.136,4370.01%
2024/07/1758.28138.508.35-836,120-0.02%
2024/07/1638.0600.008.28335,7400.01%
2024/07/15558.4100.008.225535,7120.15%
2024/07/1214.28.6168.748.558.235,3590.02%
2024/07/1100.0078.328.30-733,596-0.02%
2024/07/10107.7840.57.978.10-30.534,184-0.09%
2024/07/0900.0017.577.62-134,5220.00%
2024/07/0400.00207.737.56-2033,934-0.06%
2024/07/0300.00457.517.50-4533,209-0.14%
2024/07/0100.00227.327.27-2232,498-0.07%
2024/06/2757.1400.007.15532,2110.02%
2024/06/19157.3600.007.311531,1320.05%
2024/06/1757.3400.007.33530,8270.02%
2024/06/13107.5100.007.521030,2960.03%
2024/06/1257.5100.007.76530,1400.02%
2024/06/1100.0017.877.82-129,6580.00%
2024/06/0400.0057.387.39-527,985-0.02%
2024/06/0300.00207.367.38-2027,771-0.07%
2024/05/3067.1017.177.09526,1320.02%
2024/05/29117.3500.007.241125,8210.04%
2024/05/2800.0017.047.22-124,9950.00%
2024/05/2756.9500.006.95524,5800.02%
2024/05/2417.0200.007.04124,3100.00%
2024/05/23506.9016.856.884923,9300.20%
2024/05/2227.07307.167.02-2823,466-0.12%
2024/05/20107.2420.57.217.23-10.521,928-0.05%
2024/05/17157.06207.097.21-519,987-0.03%
2024/05/1600.0014.66.376.56-14.617,219-0.08%
2024/05/1300.0035.956.00-315,565-0.02%
2024/05/1000.00105.865.86-1015,151-0.07%
2024/05/07105.7600.005.751015,3370.07%
2024/05/06505.8300.005.815015,4050.32%
2024/05/02105.8000.005.831015,1760.07%
2024/04/3000.0015.775.73-115,019-0.01%
2024/04/2300.0015.765.72-114,144-0.01%
2024/04/19175.5225.625.601513,7060.11%
2024/04/1885.78605.805.80-5212,900-0.40%
2024/04/1755.93776.006.03-7212,180-0.59%
2024/04/16616.30246.126.143711,4630.32%
2024/04/151105.74265.765.88849,3940.89% 大買/
2024/04/1200.00105.355.35-107,591-0.13%
2024/04/10104.9200.004.92107,1870.14%
2024/04/0984.9000.004.9187,2010.11%
2024/03/2294.8300.004.8197,3540.12%
2024/03/21104.8200.004.84107,4480.13%
2024/03/14104.9400.004.93107,6070.13%
2024/03/0514.8900.004.9017,7530.01%
2024/02/2300.00204.964.98-207,895-0.25%
2024/02/2115.0024.994.98-17,904-0.01%
2024/02/1500.00204.854.85-207,461-0.27%
2024/01/3124.7900.004.8227,2970.03%
2024/01/3034.8300.004.8337,0760.04%
2024/01/2484.9700.004.9986,6000.12%
2024/01/1700.0054.984.98-56,340-0.08%
2024/01/1135.0300.005.0435,9850.05%
2024/01/0800.0045.055.03-45,956-0.07%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/132135.0300.005.022134,9024.35% 大買/鉅額交易
2023/12/1235.0500.005.0734,5960.07%
2023/12/110.25.0700.005.070.24,5500.00%
2023/12/06105.1435.205.1474,4270.16%
2023/12/0400.0035.125.11-34,436-0.07%
2023/12/0100.0035.095.09-34,346-0.07%
2023/11/3000.0035.125.12-34,279-0.07%
2023/11/2855.0700.005.0753,9720.13%
2023/11/1700.0095.105.11-93,777-0.24%
2023/10/2400.008.35.055.06-8.34,315-0.19%
2023/10/1775.0500.005.0374,5210.15%
2023/10/05165.0700.005.08165,3030.30%
2023/10/0425.0600.005.0625,4440.04%
2023/10/02495.1100.005.12495,5050.89%
2023/09/133045.1700.005.163047,0694.30% 大買/鉅額交易
2023/09/1225.1500.005.1827,1590.03%
2023/07/2700.0045.325.36-49,046-0.04%
2023/07/2145.1915.195.1939,7500.03%
2023/07/1800.00105.325.29-109,948-0.10%
2023/07/07185.2700.005.271812,7670.14%
2023/06/281775.5200.005.5117715,6021.13% 大買/鉅額交易
2023/06/2700.00585.505.48-5815,603-0.37%
2023/06/1900.000.25.305.28-0.215,1120.00%
2023/06/12345.2800.005.263415,8970.21%
2023/06/06245.2800.005.272416,3120.15%
2023/06/05105.2900.005.291016,3280.06%
2023/06/02255.2436.15.235.24-11.116,277-0.07%
2023/05/29355.2400.005.223516,4630.21%
2023/05/26365.1800.005.173616,5970.22%
2023/05/2255.2100.005.21517,4850.03%
2023/05/0900.0015.115.11-117,639-0.01%
2023/05/0815.1315.125.10017,7870.00%
2023/05/0515.1215.125.12017,8700.00%
2023/05/04345.12345.085.11018,0400.00%
2023/05/0315.17345.135.13-3318,030-0.18%
2023/05/02845.1900.005.198418,1040.46%
2023/04/2800.00625.275.26-6218,218-0.34%
2023/04/2615.07215.085.16-2017,650-0.11%
2023/04/25225.0400.005.042217,3690.13%
2023/04/2415.0015.075.09017,2010.00%
2023/04/2100.0015.105.10-116,947-0.01%
2023/04/2015.1515.165.13016,7980.00%
2023/04/1915.1815.195.18016,8220.00%
2023/04/1815.2025.185.17-116,676-0.01%
2023/04/1735.3200.005.27316,3630.02%
2023/04/1415.3235.335.40-215,878-0.01%
2023/04/13135.26205.315.28-715,268-0.05%
2023/04/1200.0015.115.12-114,300-0.01%
2023/04/1125.0775.085.07-514,072-0.04%
2023/04/1085.00225.015.01-1413,590-0.10%
2023/04/07224.9600.004.952213,2980.17%
2023/04/06155.0100.005.021512,4580.12%
2023/03/3125.0500.005.03212,4540.02%
2023/03/29605.0600.005.056012,0070.50%
2023/03/2855.0600.005.06511,4400.04%
2023/03/2245.1800.005.18411,7680.03%
2023/03/2185.1600.005.21811,8700.07%
2023/03/20145.0700.005.151411,8660.12%
2023/03/1345.2300.005.20412,0790.03%
2023/03/1000.0055.325.32-512,095-0.04%
2023/02/2135.3500.005.40314,8670.02%
2023/02/20105.4900.005.501015,8250.06%
2023/02/0100.00465.545.54-4615,419-0.30%
2023/01/3000.001,1635.375.39-1,16315,410-7.55% 大賣/鉅額交易
2023/01/04465.4300.005.424615,7900.29%
2023/01/0335.4000.005.43315,7890.02%
2022/12/0100.00505.965.96-5012,562-0.40%
2022/11/3000.0066.006.03-612,237-0.05%
2022/11/2900.0065.805.85-611,731-0.05%
2022/11/2300.00115.625.59-1110,943-0.10%
2022/11/21505.2600.005.295010,4770.48%
2022/11/1835.3500.005.36310,2590.03%
2022/11/1635.4500.005.5039,4720.03%
2022/11/1400.00265.635.71-267,719-0.34%
2022/11/1100.00285.575.53-287,508-0.37%
2022/11/08285.4700.005.47287,2440.39%
2022/11/0700.0015.495.55-17,163-0.01%
2022/11/0400.0065.425.42-67,059-0.08%
2022/11/01285.43285.435.4406,7000.00%
2022/10/31205.4800.005.48206,5140.31%
2022/10/2625.6900.005.7026,1540.03%
2022/10/24285.48285.505.5105,8580.00%
2022/10/2035.5000.005.6535,8010.05%
2022/10/1935.7000.005.7535,5780.05%
2022/10/1426.1026.076.1006,4050.00%
2022/10/0600.0016.176.22-16,585-0.02%
2022/10/0500.00206.156.16-206,565-0.30%
2022/09/29446.2100.006.21446,6040.67%
2022/09/28236.0300.006.05236,5280.35%
2022/09/22106.4000.006.40106,4380.16%
2022/09/1900.0026.456.45-26,273-0.03%
2022/09/0836.6000.006.7636,2960.05%
2022/09/0217.2317.077.0106,0720.00%
2022/09/0100.0027.157.10-25,943-0.03%
2022/08/3100.0087.087.13-85,834-0.14%
2022/08/2900.0056.736.93-55,644-0.09%
2022/08/2600.0036.906.93-35,533-0.05%
2022/08/2556.7036.706.6525,3640.04%
2022/08/2400.0036.506.47-35,231-0.06%
2022/08/1900.0056.386.40-55,247-0.10%
2022/08/1226.5200.006.4925,2470.04%
2022/08/0500.00176.256.28-175,286-0.32%
2022/08/0400.0086.166.16-85,373-0.15%
2022/07/2500.0016.236.19-15,907-0.02%
2022/07/2236.3266.356.33-35,907-0.05%
2022/07/21316.0700.006.15314,9840.62%
2022/07/18206.37836.326.53-634,929-1.28%
2022/07/15196.1700.006.33195,0300.38%
2022/07/1236.6000.006.6735,1480.06%
2022/06/2200.0027.237.24-26,884-0.03%
2022/06/2027.0200.007.0027,7880.03%
2022/05/3000.0027.407.39-28,938-0.02%
2022/05/2300.0057.157.17-59,774-0.05%
2022/05/2000.00107.247.21-109,862-0.10%
2022/05/1357.1100.007.1459,9560.05%
2022/05/0957.0700.007.0659,8350.05%
2022/05/06107.2100.007.29109,7620.10%
2022/04/21107.8900.007.921011,5140.09%
2022/04/2028.0008.088.05211,6230.02%
2022/04/19128.1218.128.131111,4820.10%
2022/04/1828.2018.218.16111,4050.01%
2022/04/0100.0018.588.58-110,377-0.01%
2022/03/3000.0028.338.40-210,049-0.02%
2022/03/2500.0028.328.32-29,603-0.02%
2022/03/2400.0028.498.46-29,253-0.02%
2022/03/2200.000.28.628.62-0.28,2740.00%
2022/03/1600.0018.538.53-18,089-0.01%
2022/03/1538.4628.408.4817,9210.01%
2022/03/0800.0038.338.30-37,227-0.04%
2022/02/2528.8000.008.8726,7980.03%
2022/02/24188.9300.008.88186,6980.27%
2022/01/24429.3300.009.35425,7220.73%
2022/01/2119.7000.009.6615,5310.02%
2022/01/20109.9500.009.94105,3710.19%
2022/01/1939.991010.0010.00-75,270-0.13%
2022/01/182510.0100.0010.00254,9690.50%
2022/01/1700.0029.799.75-24,601-0.04%
2022/01/14109.87359.899.92-254,346-0.58%
2022/01/13109.5439.569.6273,3620.21%
2022/01/1200.0029.409.32-23,016-0.07%
2022/01/0400.0089.189.18-83,004-0.27%
2022/01/0300.00609.219.19-603,064-1.96%
2021/12/140.19.2000.009.110.13,1320.00%
2021/12/130.89.2000.009.180.83,1260.03%
2021/11/30609.2300.009.30603,2671.84%
2021/11/24409.5400.009.52403,2961.21%
2021/11/1700.0079.309.30-72,963-0.24%
2021/11/15409.2000.009.19402,9321.36%
2021/11/01609.1700.009.16603,0831.95%
2021/10/1879.2000.009.2173,7450.19%
2021/09/1659.3500.009.3454,3820.11%
2021/09/032009.2900.009.272004,4874.46% 大買/鉅額交易
2021/09/0219.2100.009.1814,4600.02%
2021/08/2000.0028.948.96-24,624-0.04%
2021/08/1739.0900.009.0834,6620.06%
2021/08/0229.1500.009.1925,7570.03%
2021/07/2900.0029.459.42-25,564-0.04%
2021/07/2800.0029.409.42-25,644-0.04%
2021/07/2600.0019.499.36-15,900-0.02%
2021/07/1929.5000.009.4926,5270.03%
2021/07/1349.3200.009.2747,4700.05%
2021/05/1319.1000.009.0017,7910.01%
2021/05/0700.00509.989.98-506,955-0.72%
2021/05/0510010.2400.0010.051006,8841.45%
2021/05/0400.000.29.989.98-0.26,7770.00%
2021/04/2800.004010.7410.50-406,267-0.64%
2021/04/26810.4200.0010.4586,0600.13%
2021/04/2200.006210.6210.40-625,699-1.09%
2021/04/1900.001010.0010.15-104,992-0.20%
2021/03/0900.00108.608.61-104,330-0.23%
2021/02/25108.5100.008.54104,4700.22%
2021/02/17158.1900.008.17154,4010.34%
2021/01/20108.1900.008.15104,4110.23%
2021/01/19108.3100.008.34104,2940.23%
2021/01/0800.0018.608.62-14,070-0.02%
2020/12/30208.7100.008.77203,6740.54%
2020/12/100.38.1700.008.170.32,9170.01%
2020/11/0900.0018.528.50-11,996-0.05%
2020/11/0618.4700.008.4611,9890.05%
2020/09/1400.0059.379.38-52,392-0.21%
2020/09/07109.4600.009.48102,5130.40%
2020/08/1800.0029.769.75-22,901-0.07%
2020/08/1429.5700.009.6022,9570.07%
2020/08/1389.6500.009.6582,9580.27%
2020/05/1300.003.39.389.40-3.35,009-0.07%
2020/04/100.19.4000.009.430.16,1980.00%
2020/03/2528.5000.008.5025,2870.04%
2020/03/1957.6100.007.6155,1700.10%
2020/03/17618.7628.918.82594,9181.20%
2020/03/16109.3300.009.29104,8510.21%
2020/03/110.110.9000.0010.750.14,4870.00%
2020/03/09910.9900.0010.9094,3810.21%
2020/03/06211.3000.0011.2524,2930.05%
2020/03/021011.3500.0011.50104,4780.22%
2020/02/240.112.1000.0012.100.14,8740.00%
2020/02/212012.2500.0012.30204,9410.40%
2020/02/200.112.3000.0012.300.15,0610.00%
2020/02/04212.2000.0012.2524,8530.04%
2020/01/31112.4000.0012.5014,6290.02%
2020/01/30212.2000.0012.2024,4300.05%
2020/01/2000.002612.8113.05-264,126-0.63%
2020/01/1700.00912.1512.25-93,757-0.24%
2020/01/0700.00211.3511.30-23,897-0.05%
2019/12/2300.00511.7011.70-53,785-0.13%
2019/12/1800.00511.8311.85-53,725-0.13%
2019/12/111511.7000.0011.75153,5890.42%
2019/12/02911.6000.0011.6093,6150.25%
2019/11/2700.00912.1312.15-93,462-0.26%
2019/11/26212.0500.0012.0523,3740.06%
2019/11/2500.005012.0011.95-503,287-1.52%
2019/11/2200.00211.9012.00-23,128-0.06%
2019/11/15411.1000.0011.1042,4070.17%
2019/11/13111.1000.0011.0512,3900.04%
2019/11/075011.3500.0011.10502,3322.14%
2019/10/2100.00111.1011.10-12,121-0.05%
2019/10/18111.2000.0011.0512,0710.05%
2019/10/0800.00110.6510.60-11,908-0.05%
2019/09/05110.80210.6510.70-12,171-0.05%
2019/09/04110.50110.6510.7002,1560.00%
2019/08/30110.4500.0010.5012,1110.05%
2019/08/195210.4500.0010.55522,4752.10%
2019/08/0600.000.210.4510.40-0.22,747-0.01%
2019/06/2800.001610.6510.65-162,913-0.55%
2019/05/17910.1300.0010.1093,5550.25%
2019/05/16210.2000.0010.0523,5140.06%
2019/04/1600.00211.0011.05-23,712-0.05%
2019/04/091111.2000.0011.20113,9970.28%
2019/03/2600.000.311.3511.35-0.33,891-0.01%
2019/03/22711.6000.0011.6573,8120.18%
2019/03/1900.00111.8511.85-13,791-0.03%
2019/03/15411.8500.0011.9043,7850.11%
2019/03/12111.95512.1011.85-43,910-0.10%
2019/03/11511.80311.7511.9023,8080.05%
2019/03/07211.5500.0011.4023,7440.05%
2019/02/2600.00111.5511.50-13,693-0.03%
2019/02/1300.00211.3011.20-23,416-0.06%
2019/02/1200.00211.2011.20-23,372-0.06%
2019/01/2400.00211.0011.05-23,140-0.06%
2019/01/231110.6700.0010.65113,0840.36%
2019/01/171011.1000.0011.10102,8740.35%
2019/01/151011.2000.0011.20102,8650.35%
2019/01/090.311.4000.0011.400.32,8900.01%
2019/01/0700.00111.4011.40-12,899-0.03%
2019/01/021111.4500.0011.30112,9020.38%
2018/12/28411.5800.0011.6542,8320.14%
2018/12/2400.000.311.9011.85-0.32,662-0.01%
2018/12/2100.00111.8011.80-12,672-0.04%
2018/12/10312.5000.0012.4032,4160.12%
2018/11/0100.00613.6513.65-62,415-0.25%
2018/10/26613.6000.0013.7062,9770.20%
2018/10/11514.7500.0014.7553,0320.16%
2018/10/030.915.750.215.7515.750.72,8680.02%
2018/08/3100.00115.9015.95-12,812-0.04%
2018/08/0700.002015.7015.70-202,807-0.71%
2018/08/06117.3000.0017.3512,5730.04%
2018/08/032017.3500.0017.30202,4260.82%
2018/07/31217.1000.0017.1022,2390.09%
2018/07/1200.00716.2016.25-72,358-0.30%
2018/06/1400.00416.5516.55-42,280-0.18%
2018/06/05116.3500.0016.3512,2200.05%
2018/05/2200.000.916.4516.55-0.92,191-0.04%
2018/05/1100.00316.3016.40-32,250-0.13%
2018/05/10316.3000.0016.3032,2110.14%
2018/02/2100.00215.3515.45-23,092-0.06%
2018/01/2900.00116.2016.15-13,160-0.03%
三商壽 相關文章