台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    5,470
  • 產業
    上市 金融類股
  • 715人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28013.9000.0013.9006,8070.00%
2024/03/25213.7500.0013.7026,6010.03%
2024/03/21313.5500.0013.6036,4200.05%
2024/03/20513.5500.0013.5056,3530.08%
2024/03/19113.5500.0013.6016,2770.02%
2024/03/15113.75113.9013.9006,0830.00%
2024/03/141013.83214.0013.8085,6600.14%
2024/03/1300.00212.7012.75-24,501-0.04%
2024/03/11212.63612.5512.65-44,513-0.09%
2024/03/07212.6000.0012.6024,4430.05%
2024/03/06212.4000.0012.4024,3210.05%
2024/02/160.212.150.512.1512.15-0.34,211-0.01%
2024/02/1500.00312.1512.20-34,204-0.07%
2024/02/052.512.25212.2512.250.54,1760.01%
2024/02/02312.1500.0012.1534,0520.07%
2024/01/24311.9500.0011.9534,0200.07%
2024/01/17511.7800.0011.7553,9810.13%
2024/01/0300.000.412.2512.25-0.43,686-0.01%
2023/12/2700.008.312.1512.20-8.33,353-0.25%
2023/12/190.211.6000.0011.550.22,8530.01%
2023/12/13211.43311.4011.40-12,701-0.04%
2023/12/08211.5000.0011.4522,7160.07%
2023/12/071011.5300.0011.50102,6730.37%
2023/11/29111.5500.0011.6012,3090.04%
2023/11/200.211.5500.0011.600.22,1410.01%
2023/11/16311.5700.0011.6032,1420.14%
2023/11/1500.00111.5511.60-12,120-0.05%
2023/11/14511.4500.0011.5052,1050.24%
2023/11/13211.40211.4011.4002,1080.00%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/081211.5800.0011.60122,1090.57%
2023/11/070.211.5500.0011.550.22,1110.01%
2023/11/06111.5500.0011.6512,1070.05%
2023/10/2700.00111.6011.55-12,187-0.05%
2023/10/25311.6300.0011.6032,2990.13%
2023/10/191.411.6600.0011.701.42,5050.06%
2023/10/17211.7800.0011.7522,5450.08%
2023/09/27311.6300.0011.6033,3230.09%
2023/09/22211.7300.0011.7023,3350.06%
2023/09/21211.7300.0011.7523,3360.06%
2023/09/18111.8000.0011.8513,4220.03%
2023/09/14211.7500.0011.7523,3750.06%
2023/09/13111.7500.0011.7513,3540.03%
2023/09/08111.7000.0011.8013,3810.03%
2023/09/07111.7500.0011.7513,4240.03%
2023/09/05211.8000.0011.8023,4710.06%
2023/09/04111.7500.0011.7513,5280.03%
2023/09/01911.840.511.9011.808.53,6440.23%
2023/08/300.111.8500.0011.850.13,7620.00%
2023/08/28111.7500.0011.7013,8200.03%
2023/08/25111.7000.0011.7013,8870.03%
2023/08/22211.7500.0011.7523,9330.05%
2023/08/16211.7000.0011.7024,1350.05%
2023/08/140.311.8000.0011.750.34,2130.01%
2023/08/0800.00012.0011.9504,3120.00%
2023/08/021312.0500.0012.00134,3090.30%
2023/07/311412.0900.0012.00144,2400.33%
2023/07/2600.00212.0011.95-24,064-0.05%
2023/07/2500.00911.7511.80-94,019-0.22%
2023/07/20111.75911.7511.75-83,981-0.20%
2023/07/19411.74911.7011.70-53,972-0.13%
2023/07/1800.00911.7011.75-93,934-0.23%
2023/07/1700.00911.8511.85-93,853-0.23%
2023/07/140.311.80911.8511.90-8.73,871-0.23%
2023/07/11111.8000.0011.8513,6760.03%
2023/07/07111.7500.0011.8013,6360.03%
2023/07/05211.9300.0011.9023,6040.06%
2023/07/04212.0000.0011.9523,5840.06%
2023/06/3000.000.112.0012.05-0.13,7890.00%
2023/06/1600.000.712.1512.15-0.75,851-0.01%
2023/06/122012.1500.0012.10206,8930.29%
2023/06/0800.0058.512.1012.10-58.57,398-0.79%
2023/06/06112.2500.0012.2517,3690.01%
2023/06/05112.3000.0012.2517,4150.01%
2023/06/020.212.3500.0012.350.27,4610.00%
2023/06/01212.4500.0012.4527,4640.03%
2023/05/31112.4500.0012.4517,4710.01%
2023/05/3000.003312.5712.60-337,418-0.44%
2023/05/2900.002012.5512.60-207,442-0.27%
2023/05/221.112.3500.0012.351.17,3730.02%
2023/05/19112.4000.0012.4017,3930.01%
2023/05/1700.002.212.3012.40-2.27,342-0.03%
2023/05/1600.00012.0512.1507,3200.00%
2023/05/15111.9500.0012.0017,3430.01%
2023/05/12112.051012.0012.05-97,390-0.12%
2023/05/090.112.1500.0012.150.17,5260.00%
2023/05/05912.2500.0012.3097,7830.12%
2023/05/04312.2500.0012.2537,9400.04%
2023/05/03112.20112.2512.2508,0200.00%
2023/04/27112.2500.0012.2518,3750.01%
2023/04/26112.2000.0012.3018,5920.01%
2023/04/21112.3000.0012.3019,0660.01%
2023/04/14112.4500.0012.5019,1080.01%
2023/04/10112.3000.0012.2519,6340.01%
2023/04/07212.202012.2512.25-189,610-0.19%
2023/04/0600.00212.3012.30-29,579-0.02%
2023/03/2900.00413.2813.20-49,073-0.04%
2023/03/2300.00413.6813.70-48,877-0.05%
2023/03/2200.001.313.2613.30-1.38,434-0.02%
2023/03/2100.00712.9913.00-78,195-0.09%
2023/03/17111.70511.6012.15-48,039-0.05%
2023/03/16211.5000.0011.7027,7620.03%
2023/03/15811.87111.9011.9077,7040.09%
2023/03/14212.4500.0012.2527,4760.03%
2023/03/1300.00113.0013.20-17,352-0.01%
2023/03/1000.000.113.1013.15-0.17,3650.00%
2023/03/0600.00112.8012.80-17,445-0.01%
2023/03/01412.5100.0012.6047,7740.05%
2023/02/241312.5200.0012.60138,0270.16%
2023/02/23612.5600.0012.6068,0510.07%
2023/02/2200.00112.5012.50-18,118-0.01%
2023/02/21512.6500.0012.7058,0770.06%
2023/02/201012.7316.112.7012.70-6.18,199-0.07%
2023/02/153212.6700.0012.65328,4460.38%
2023/02/142812.67112.6512.75278,5620.32%
2023/02/13612.6000.0012.6068,5860.07%
2023/02/082512.7600.0012.75258,6200.29%
2023/02/07412.8900.0012.8548,6010.05%
2023/02/0600.00113.0013.00-18,599-0.01%
2023/02/0300.000.513.1013.15-0.58,607-0.01%
2023/02/01112.5000.0012.6518,4550.01%
2023/01/31212.60512.6012.60-38,469-0.04%
2023/01/3000.001412.4012.35-148,364-0.17%
2023/01/17212.25212.2012.2008,2110.00%
2023/01/16212.3500.0012.2028,1460.02%
2023/01/1300.00412.1312.15-47,950-0.05%
2023/01/110.511.65211.6511.70-1.57,688-0.02%
2023/01/1000.00111.6011.65-17,619-0.01%
2023/01/0300.009.811.3011.35-9.87,591-0.13%
2022/12/23211.3500.0011.3527,0130.03%
2022/12/15511.45111.5011.4546,7760.06%
2022/12/14111.452.611.4211.50-1.66,724-0.02%
2022/12/13111.4013.111.3911.40-12.16,642-0.18%
2022/12/12111.351211.3511.40-116,517-0.17%
2022/12/09111.459.611.4011.40-8.66,397-0.13%
2022/12/08111.40911.4011.45-86,309-0.13%
2022/12/0700.001211.4411.40-126,220-0.19%
2022/12/0600.001111.4011.35-116,071-0.18%
2022/12/05211.201111.3111.40-95,967-0.15%
2022/12/0200.00911.4011.35-95,653-0.16%
2022/12/0100.00911.5511.50-95,579-0.16%
2022/11/3000.001011.4611.50-105,478-0.18%
2022/11/29011.502411.4411.45-245,364-0.45%
2022/11/2800.001011.3211.45-105,250-0.19%
2022/11/25511.60911.6011.60-45,130-0.08%
2022/11/240.211.75911.7011.70-8.85,046-0.18%
2022/11/23211.80911.6511.80-74,947-0.14%
2022/11/22111.501511.4011.65-144,782-0.29%
2022/11/2100.00911.1011.10-94,542-0.20%
2022/11/1800.00911.2011.20-94,548-0.20%
2022/11/17111.057.911.1011.15-6.94,498-0.15%
2022/11/161411.08911.1011.0554,4440.11%
2022/11/15111.2500.0011.3514,3060.02%
2022/11/1400.000.311.3011.30-0.34,141-0.01%
2022/11/08111.3000.0011.3513,7770.03%
2022/11/0700.00011.3011.2503,7170.00%
2022/10/28310.9800.0011.0033,3850.09%
2022/10/2500.000.411.2511.20-0.43,164-0.01%
2022/10/24211.250.611.2511.251.43,1990.04%
2022/10/200.311.0500.0011.300.33,1670.01%
2022/10/19211.3000.0011.3023,0120.07%
2022/10/170.111.2500.0011.300.12,9810.00%
2022/10/140.211.4000.0011.400.22,9510.01%
2022/10/120.211.3500.0011.450.22,9280.01%
2022/10/03211.5800.0011.6523,0420.07%
2022/09/3000.00211.4511.55-23,032-0.07%
2022/09/29611.3500.0011.4562,9840.20%
2022/09/28211.6000.0011.6022,9330.07%
2022/09/16612.7000.0012.7063,3100.18%
2022/09/14212.8500.0012.8523,2020.06%
2022/09/13112.90812.9012.95-73,234-0.22%
2022/09/121212.8400.0012.90123,2640.37%
2022/09/08912.8300.0012.9093,5640.25%
2022/09/07212.8300.0012.8523,6110.06%
2022/09/06413.0900.0013.1043,6700.11%
2022/08/30113.1500.0013.1013,8910.03%
2022/08/25113.2500.0013.2013,7760.03%
2022/08/17613.7200.0013.6563,7470.16%
2022/08/15113.6500.0013.6513,7510.03%
2022/08/120.813.8000.0013.750.83,7500.02%
2022/08/081913.1200.0013.15193,7800.50%
2022/08/05213.2000.0013.2023,8340.05%
2022/07/291014.0500.0014.10104,0910.24%
2022/07/1900.006013.0213.10-604,326-1.39%
2022/07/18212.7500.0012.8024,3360.05%
2022/07/060.213.4500.0013.300.24,5290.00%
2022/07/0500.00113.7013.75-14,785-0.02%
2022/07/0400.00213.6013.60-24,827-0.04%
2022/07/01214.08214.0514.0504,9680.00%
2022/06/30314.50214.5014.5515,0740.02%
2022/06/29414.7000.0014.8045,0780.08%
2022/06/28515.70115.7515.7545,1240.08%
2022/06/27515.7500.0015.8055,1140.10%
2022/06/2400.00015.7515.7505,0720.00%
2022/06/23115.600.215.7515.650.85,0780.02%
2022/06/22115.650.415.7015.650.65,0960.01%
2022/06/210.415.8000.0015.850.45,1050.01%
2022/06/202.215.7000.0015.602.25,2090.04%
2022/06/17115.8000.0015.7515,2010.02%
2022/06/16116.05116.0516.0004,9600.00%
2022/06/140.215.60615.6515.85-5.85,074-0.11%
2022/06/130.415.6200.0015.500.45,0470.01%
2022/06/100.315.6300.0015.650.35,2520.00%
2022/06/090.115.6000.0015.600.15,2960.00%
2022/06/0700.00215.5515.50-25,352-0.04%
2022/06/0600.005015.5515.50-505,557-0.90%
2022/06/01915.5400.0015.5095,9110.15%
2022/05/30115.5500.0015.6515,8840.02%
2022/05/2300.00015.5515.5006,0520.00%
2022/05/2000.00115.5015.45-16,085-0.02%
2022/05/181015.6000.0015.80106,1370.16%
2022/05/12115.1500.0015.1516,2490.02%
2022/05/091015.60215.6015.6086,2070.13%
2022/05/03016.0500.0016.0006,2910.00%
2022/04/29116.1000.0016.0516,3690.02%
2022/04/28115.9000.0016.0516,4390.02%
2022/04/27315.9500.0015.9536,4400.05%
2022/04/26216.0800.0016.0026,4110.03%
2022/04/2500.00316.0016.00-36,404-0.05%
2022/04/22116.15116.2016.2006,3330.00%
2022/04/21116.10116.1516.1506,4340.00%
2022/04/182416.0100.0016.05246,7820.35%
2022/04/15116.1500.0016.2016,7050.01%
2022/04/14116.2500.0016.2516,7300.01%
2022/04/13116.4000.0016.4016,6770.01%
2022/04/12116.4000.0016.4016,6150.02%
2022/04/11616.7600.0016.5066,5260.09%
2022/04/0700.00217.3016.90-26,245-0.03%
2022/04/0600.001016.9517.20-106,050-0.17%
2022/04/0100.00616.8016.90-65,936-0.10%
2022/03/3100.00216.7016.75-25,868-0.03%
2022/03/30216.60116.5516.5515,7170.02%
2022/03/2900.00216.4516.50-25,661-0.04%
2022/03/2800.003.116.3716.40-3.15,615-0.05%
2022/03/2500.00216.4516.45-25,570-0.04%
2022/03/2400.00416.4616.50-45,559-0.07%
2022/03/23116.50116.4516.5005,6050.00%
2022/03/22316.3000.0016.3535,5030.05%
2022/03/1800.00116.4016.30-15,434-0.02%
2022/03/1500.00215.6015.85-25,188-0.04%
2022/03/091014.80314.7514.8074,9070.14%
2022/03/08315.1200.0015.0534,7220.06%
2022/03/072015.7100.0015.65204,5070.44%
2022/03/01115.8000.0015.9014,4970.02%
2022/02/24115.9000.0015.8514,5020.02%
2022/02/22115.9500.0015.9514,5070.02%
2022/02/1800.00315.9816.00-34,806-0.06%
2022/02/1500.00116.0516.00-14,876-0.02%
2022/02/14415.96316.0016.0514,8930.02%
2022/02/11216.1500.0016.1524,7880.04%
2022/02/09216.1500.0016.2024,7720.04%
2022/02/07216.0000.0016.0524,6600.04%
2022/01/2600.00515.9515.95-54,572-0.11%
2022/01/25115.85615.9315.90-54,555-0.11%
2022/01/24115.7500.0015.9514,5330.02%
2022/01/21115.95316.0516.00-24,447-0.04%
2022/01/1800.00116.3016.25-14,274-0.02%
2022/01/17816.20816.3016.2004,2360.00%
2022/01/14516.3500.0016.3054,2050.12%
2022/01/1300.00516.3816.35-54,182-0.12%
2022/01/1200.001116.2616.15-114,056-0.27%
2022/01/11315.9000.0015.9533,9180.08%
2022/01/07115.90515.9515.90-44,037-0.10%
2022/01/0300.000.116.0015.95-0.14,0670.00%
2021/12/3000.00116.0016.05-14,118-0.02%
2021/12/243315.8400.0015.85334,1890.79%
2021/12/23715.8300.0015.8574,2290.17%
2021/12/21515.8500.0015.8054,2870.12%
2021/12/1600.00016.0015.8504,2250.00%
2021/12/15115.9500.0015.9014,2120.02%
2021/12/1300.00116.1016.05-14,229-0.02%
2021/12/1000.005016.0016.00-504,172-1.20%
2021/12/08115.8500.0015.9014,1850.02%
2021/12/07515.8000.0015.9054,1530.12%
2021/12/062815.8600.0015.85284,1950.67%
2021/12/03215.955016.0015.90-484,177-1.15%
2021/12/02915.8500.0015.9094,1890.21%
2021/12/01515.9000.0015.9054,1960.12%
2021/11/30115.8515715.9616.00-1564,212-3.70% 大賣/鉅額交易
2021/11/25216.2300.0016.2024,1550.05%
2021/11/2400.0018216.1316.20-1824,139-4.40% 大賣/鉅額交易
2021/11/2200.000.216.1516.10-0.24,0630.00%
2021/11/1900.005.316.1516.15-5.34,034-0.13%
2021/11/18216.2536116.2116.40-3593,946-9.10% 大賣/鉅額交易
2021/11/17415.8815015.9516.00-1463,741-3.90% 大賣/鉅額交易
2021/11/16115.752515.8515.85-243,597-0.67%
2021/11/151015.804.115.7515.805.93,6070.16%
2021/11/12215.7518015.8015.85-1783,550-5.01% 大賣/鉅額交易
2021/11/1000.005015.7515.75-503,542-1.41%
2021/11/09215.7000.0015.7523,5240.06%
2021/11/0810.715.7200.0015.7510.73,5230.30%
2021/11/05115.7500.0015.8013,4920.03%
2021/11/04215.8000.0015.8523,4920.06%
2021/11/02315.805015.9015.85-473,497-1.34%
2021/10/2800.006015.9515.95-603,517-1.71%
2021/10/27415.9000.0015.9043,5380.11%
2021/10/216515.8000.0015.80654,0911.59%
2021/10/196016.006016.1516.0004,1310.00%
2021/10/1800.0010116.1216.05-1014,183-2.41% 大賣/鉅額交易
2021/10/1500.0036115.9115.95-3614,172-8.65% 大賣/鉅額交易
2021/10/13115.555015.6015.55-494,113-1.19%
2021/10/082115.556015.6515.55-394,280-0.91%
2021/10/0700.006015.6015.55-604,296-1.40%
2021/10/063015.4500.0015.45304,3190.69%
2021/10/05215.9000.0015.9024,3480.05%
2021/10/042116.0000.0016.00214,3000.49%
2021/10/01301.215.8000.0015.95301.24,3716.89% 大買/鉅額交易
2021/09/3000.0010016.1516.15-1004,310-2.32%
2021/09/2910115.9500.0015.951014,2482.38% 大買/鉅額交易
2021/09/2810016.0000.0016.001004,2232.37%
2021/09/2700.0015016.0516.00-1504,193-3.58% 大賣/鉅額交易
2021/09/2400.0010015.8815.85-1004,172-2.40%
2021/09/234015.7500.0015.75404,1900.95%
2021/09/2211115.6700.0015.701114,2152.63% 大買/鉅額交易
2021/09/1720015.8000.0015.802004,1624.80% 大買/鉅額交易
2021/09/1400.00115.9015.85-14,198-0.02%
2021/09/1300.00515.7515.85-54,206-0.12%
2021/09/104215.8000.0015.80424,2191.00%
2021/09/09515.8100.0015.8054,3010.12%
2021/09/0810015.7800.0015.801004,3292.31%
2021/09/06216.0000.0016.0024,3600.05%
2021/09/0100.0027116.2316.30-2714,557-5.95% 大賣/鉅額交易
2021/08/312016.0500.0016.05204,7030.43%
2021/08/3000.003016.2016.20-304,736-0.63%
2021/08/27315.956516.0316.05-624,742-1.31%
2021/08/26815.9600.0015.9084,7350.17%
2021/08/25115.9500.0016.0014,7710.02%
2021/08/24215.935415.9816.00-524,789-1.09%
2021/08/23115.8500.0015.8514,8180.02%
2021/08/20415.83415.7515.7504,8840.00%
2021/08/18115.6515015.9316.00-1494,973-3.00% 大賣/鉅額交易
2021/08/17515.98215.9515.8534,9770.06%
2021/08/1622315.9400.0016.002234,9974.46% 大買/鉅額交易
2021/08/1300.001216.4016.25-124,996-0.24%
2021/08/1200.002016.4516.40-205,047-0.40%
2021/08/1100.003016.4516.45-305,142-0.58%
2021/08/1000.002016.4516.35-205,278-0.38%
2021/08/0900.0011116.4816.45-1115,612-1.98% 大賣/鉅額交易
2021/08/0600.002016.4016.40-205,746-0.35%
2021/08/055016.3760.116.4216.40-10.16,025-0.17%
2021/08/0400.0030.116.3816.40-30.16,690-0.45%
2021/08/035016.301016.3516.35406,9220.58%
2021/08/021216.351016.4516.3527,1210.03%
2021/07/3000.0010016.4516.45-1007,394-1.35%
2021/07/29116.3000.0016.3517,4960.01%
2021/07/282016.1000.0016.30207,5550.26%
2021/07/2721416.4200.0016.402147,8032.74% 大買/鉅額交易
2021/07/262.217.452017.5017.45-17.87,769-0.23%
2021/07/231217.454017.5817.50-287,639-0.37%
2021/07/221517.506017.5517.55-457,705-0.58%
2021/07/213017.479017.5917.50-607,686-0.78%
2021/07/1900.006017.6217.65-607,812-0.77%
2021/07/16617.55152.317.4517.55-146.37,918-1.85% 大賣/鉅額交易
2021/07/1500.0015017.2517.30-1507,908-1.90% 大賣/鉅額交易
2021/07/14117.106017.1217.10-597,912-0.75%
2021/07/131417.068017.1517.05-668,084-0.82%
2021/07/12517.0025016.9517.00-2458,148-3.01% 大賣/鉅額交易
2021/07/090.216.755016.8016.75-49.88,179-0.61%
2021/07/08316.8049116.7216.80-4888,393-5.81% 大賣/鉅額交易
2021/07/071116.4500.0016.50118,5900.13%
2021/07/061016.55116.5516.5598,9100.10%
2021/07/0500.002116.5016.50-219,005-0.23%
2021/07/02516.351016.4016.40-59,102-0.05%
2021/07/012816.4000.0016.35289,1660.31%
2021/06/3000.003116.5116.50-319,306-0.33%
2021/06/29216.402016.4016.45-189,440-0.19%
2021/06/2800.001116.5016.50-119,625-0.11%
2021/06/252016.359016.4216.35-709,718-0.72%
2021/06/244016.293016.3016.30109,8130.10%
2021/06/2300.008816.3316.30-889,998-0.88%
2021/06/22216.1500.0016.20210,3040.02%
2021/06/17516.301016.4516.40-510,576-0.05%
2021/06/1600.00516.5516.45-510,667-0.05%
2021/06/1500.0038716.5216.55-38710,656-3.63% 大賣/鉅額交易
2021/06/1100.005616.4016.40-5610,684-0.52%
2021/06/10216.2500.0016.30210,7670.02%
2021/06/09116.4500.0016.30110,7700.01%
2021/06/07116.901617.0016.90-1511,068-0.14%
2021/06/031117.1500.0017.151111,8010.09%
2021/06/023017.2000.0017.203011,8340.25%
2021/06/0100.00217.1017.15-211,827-0.02%
2021/05/281016.90217.0817.10811,9030.07%
2021/05/2700.00816.8016.90-811,930-0.07%
2021/05/251016.75216.8016.80812,0540.07%
2021/05/2100.000.116.8516.85-0.112,1760.00%
2021/05/19316.65316.7216.65012,0940.00%
2021/05/18416.74816.1216.70-412,047-0.03%
2021/05/17215.88316.1715.70-112,157-0.01%
2021/05/14116.80216.9516.80-111,833-0.01%
2021/05/1300.008516.4716.60-8511,706-0.73%
2021/05/1217416.80316.2016.5517111,4151.50% 大買/鉅額交易
2021/05/119217.55617.7017.708610,7770.80%
2021/05/105018.15101.118.1218.15-51.110,583-0.48% 大賣/
2021/05/0700.0017117.8118.00-17110,427-1.64% 大賣/鉅額交易
2021/05/062017.554417.5717.55-2410,219-0.23%
2021/05/051117.344117.3317.35-3010,142-0.30%
2021/05/044217.19317.1017.203910,0700.39%
2021/05/03125.317.427617.8417.4049.39,7860.50% 大買/
2021/04/29217.68217.6017.7009,6430.00%
2021/04/28617.654017.5517.75-349,576-0.36%
2021/04/2711.217.37217.4517.409.29,5610.10%
2021/04/26217.2710817.3417.45-1069,534-1.11% 大賣/鉅額交易
2021/04/234317.1400.0017.15439,5150.45%
2021/04/2222217.212017.4517.202029,4602.14% 大買/鉅額交易
2021/04/212117.3500.0017.35219,2930.23%
2021/04/2088.217.19317.4017.3085.29,3070.92%
2021/04/19917.176717.2417.40-589,301-0.62%
2021/04/16216.9310216.8917.00-1009,234-1.08% 大賣/
2021/04/1500.004016.9016.75-409,318-0.43%
2021/04/145416.371216.6016.60429,2480.45%
2021/04/13316.5800.0016.5539,1620.03%
2021/04/12159.316.7400.0016.75159.38,8961.79% 大買/鉅額交易
2021/04/099516.9400.0017.00958,6531.10%
2021/04/0810517.00616.9517.05998,6491.14% 大買/
2021/04/072317.09717.0717.10168,7050.18%
2021/04/064317.105417.1617.10-118,635-0.13%
2021/04/0139.216.84116.7516.9538.28,4980.45%
2021/03/31216.631016.6816.90-88,344-0.10%
2021/03/3022.316.40216.4516.4520.38,1470.25%
2021/03/2912816.40716.4116.401218,0631.50% 大買/鉅額交易
2021/03/262816.3600.0016.40287,9820.35%
2021/03/2500.003516.1816.40-357,829-0.45%
2021/03/247215.89115.9015.90717,5260.94%
2021/03/238015.0900.0015.15807,1691.12%
2021/03/221815.0900.0015.10187,1690.25%
2021/03/1911614.9100.0014.951167,2331.60% 大買/鉅額交易
2021/03/183015.0600.0015.05307,3880.41%
2021/03/175115.0500.0015.05517,4470.68%
2021/03/162115.2400.0015.25217,4080.28%
2021/03/15815.107915.1315.10-717,356-0.97%
2021/03/126014.8000.0014.85607,3240.82%
2021/03/1118114.90115.4514.951807,1132.53% 大買/鉅額交易
2021/03/1000.006015.0515.15-606,713-0.89%
2021/03/09114.6025714.2314.65-2566,400-4.00% 大賣/鉅額交易
2021/03/087213.89013.9013.90725,9511.21%
2021/03/052913.8800.0013.90295,9180.49%
2021/03/046013.8500.0013.85605,9391.01%
2021/03/033313.8900.0013.90335,9090.56%
2021/03/0210413.8300.0013.801045,8441.78% 大買/鉅額交易
2021/02/26213.8000.0013.9025,7790.03%
2021/02/25413.842113.9013.95-175,673-0.30%
2021/02/24113.709313.7413.70-925,614-1.64%
2021/02/23213.503713.5313.55-355,494-0.64%
2021/02/22113.402113.4013.40-205,481-0.36%
2021/02/194113.25113.2513.25405,4550.73%
2021/02/182213.40513.3513.40175,4490.31%
2021/02/1700.0012913.3613.35-1295,446-2.37% 大賣/鉅額交易
2021/02/052412.867212.9312.85-485,174-0.93%
2021/02/04112.805312.8212.85-525,165-1.01%
2021/02/03212.7800.0012.7525,2340.04%
2021/02/022112.753712.7712.75-165,311-0.30%
2021/02/01212.5829512.6512.70-2935,364-5.46% 大賣/鉅額交易
2021/01/2900.0010512.7012.60-1055,363-1.96% 大賣/鉅額交易
2021/01/281912.6500.0012.65195,3130.36%
2021/01/273212.7000.0012.70325,2270.61%
2021/01/263712.7000.0012.70375,2030.71%
2021/01/25212.6500.0012.8025,1850.04%
2021/01/21812.869012.9112.85-825,091-1.61%
2021/01/200.212.9000.0012.800.25,0660.00%
2021/01/191113.069113.0613.05-804,897-1.63%
2021/01/182413.0500.0013.05244,9270.49%
2021/01/15313.2224.213.3713.25-21.24,850-0.44%
2021/01/14313.35013.3513.3534,8860.06%
2021/01/1300.008013.3413.30-804,875-1.64%
2021/01/123513.1000.0013.10354,7660.73%
2021/01/112113.3521013.3513.35-1894,671-4.05% 大賣/鉅額交易
2021/01/0800.008313.1113.15-834,520-1.84%
2021/01/071412.8000.0012.80144,3070.33%
2021/01/06312.97312.8512.7504,2590.00%
2021/01/05313.0000.0013.0034,1110.07%
2021/01/0400.004913.0413.05-494,097-1.20%
2020/12/312212.891213.0512.85103,9960.25%
2020/12/30112.856212.8213.00-613,902-1.56%
2020/12/29312.6800.0012.7033,7400.08%
2020/12/284512.66104.812.7012.65-59.83,743-1.60% 大賣/
2020/12/254212.7000.0012.70423,7561.12%
2020/12/24312.6500.0012.6533,7920.08%
2020/12/233012.6000.0012.60303,8190.79%
2020/12/222012.614012.8312.60-203,840-0.52%
2020/12/2100.002212.8012.75-223,893-0.57%
2020/12/18312.6300.0012.7033,9410.08%
2020/12/175312.650.112.6512.6552.93,9551.34%
2020/12/161112.6900.0012.70113,9660.28%
2020/12/152312.691312.6512.70103,9580.25%
2020/12/14212.6315512.4512.85-1533,911-3.91% 大賣/鉅額交易
2020/12/1100.0017812.2212.25-1783,659-4.86% 大賣/鉅額交易
2020/12/102712.0800.0012.10273,5670.76%
2020/12/093012.103012.1012.1003,5120.00%
2020/12/083312.052012.0512.05133,4890.37%
2020/12/070.512.1000.0012.100.53,4860.01%
2020/12/0400.001012.0512.10-103,519-0.28%
2020/12/032812.0000.0012.00283,5470.79%
2020/12/02212.0500.0012.0523,5190.06%
2020/12/012012.052012.0512.0503,5410.00%
2020/11/303812.0000.0012.00383,5481.07%
2020/11/27212.100.312.1012.101.73,5110.05%
2020/11/2600.003012.1012.10-303,495-0.86%
2020/11/244012.0000.0012.00403,4801.15%
2020/11/231812.0000.0012.00183,4720.52%
2020/11/20312.0000.0012.0033,3980.09%
2020/11/19211.9500.0012.0023,3940.06%
2020/11/1800.002012.1012.10-203,323-0.60%
2020/11/1700.008612.0812.05-863,342-2.57%
2020/11/1600.005012.0512.05-503,423-1.46%
2020/11/134111.9500.0011.95413,3901.21%
2020/11/1100.003512.0512.05-353,390-1.03%
2020/11/091411.955511.9711.95-413,265-1.26%
2020/11/062011.854011.9011.85-203,254-0.61%
2020/11/052011.762011.8511.7503,3110.00%
2020/11/043011.8000.0011.80303,3990.88%
2020/11/032711.762211.8011.7553,4230.15%
2020/11/021011.8010.811.8011.80-0.83,456-0.02%
2020/10/303011.7500.0011.75303,5000.86%
2020/10/29111.8500.0011.8513,5190.03%
2020/10/284011.8500.0011.85403,5241.13%
2020/10/273011.8500.0011.85303,5180.85%
2020/10/263612.00112.0012.00353,5230.99%
2020/10/23411.9500.0012.0043,5110.11%
2020/10/22211.809411.8811.95-923,549-2.59%
2020/10/211011.752011.7511.75-103,511-0.28%
2020/10/209811.7000.0011.70983,5482.76%
2020/10/191511.7500.0011.75153,5510.42%
2020/10/16211.781711.7511.75-153,568-0.42%
2020/10/152011.7500.0011.75203,6450.55%
2020/10/131311.7000.0011.70133,7030.35%
2020/10/12211.7000.0011.7023,7760.05%
2020/10/08611.7300.0011.7563,9150.15%
2020/10/07111.7000.0011.7514,1480.02%
2020/10/06311.751511.8011.75-124,452-0.27%
2020/10/051711.742011.7511.75-34,628-0.06%
2020/09/30311.753011.7511.75-274,742-0.57%
2020/09/29611.7315611.6811.75-1504,814-3.12% 大賣/鉅額交易
2020/09/28111.507211.5111.55-714,930-1.44%
2020/09/252111.407011.5411.40-495,051-0.97%
2020/09/231111.65311.8011.6585,0880.16%
2020/09/22111.808911.8011.80-885,044-1.75%
2020/09/212911.9000.0011.90295,0420.58%
2020/09/18111.951311.9511.95-125,041-0.24%
2020/09/175.911.958011.9411.95-74.15,049-1.47%
2020/09/163311.85011.9011.85335,0090.66%
2020/09/15711.901011.8511.90-35,026-0.06%
2020/09/143211.854511.8011.85-135,069-0.26%
2020/09/11211.850.111.9011.851.95,0940.04%
2020/09/101211.891011.8511.9025,0930.04%
2020/09/091011.806211.6711.80-525,100-1.02%
2020/09/082011.65211.7011.65185,1060.35%
2020/09/071811.55211.5011.55165,1720.31%
2020/09/041011.5000.0011.50105,2300.19%
2020/09/03211.5500.0011.5525,2820.04%
2020/09/021011.5500.0011.55105,3040.19%
2020/08/312011.56011.6011.55205,3970.37%
2020/08/28511.6000.0011.6055,4410.09%
2020/08/271911.6000.0011.60195,5510.34%
2020/08/261511.5500.0011.55155,5830.27%
2020/08/252011.5500.0011.55205,6990.35%
2020/08/24111.6000.0011.5515,8310.02%
2020/08/213011.55711.5511.55235,8660.39%
2020/08/202011.5000.0011.50205,8800.34%
2020/08/192111.70211.7011.70195,8300.33%
2020/08/18911.7500.0011.7595,8700.15%
2020/08/173011.7100.0011.70305,9270.51%
2020/08/141211.7500.0011.75125,9680.20%
2020/08/135111.750.111.8011.7550.96,0140.85%
2020/08/12111.655011.7511.80-496,014-0.81%
2020/08/112011.9000.0011.90205,9940.33%
2020/08/103011.80111.8011.80295,9410.49%
2020/08/072511.75311.7011.75225,8900.37%
2020/08/061511.7400.0011.75155,9030.25%
2020/08/052711.6900.0011.70275,9240.46%
2020/08/042511.5500.0011.55256,0020.42%
2020/08/031111.4000.0011.40116,0330.18%
2020/07/311011.3500.0011.35106,0420.17%
2020/07/303411.4000.0011.40346,0570.56%
2020/07/29311.401711.5011.45-146,086-0.23%
2020/07/2821.211.2500.0011.2521.26,1170.35%
2020/07/27111.5000.0011.3516,1130.02%
2020/07/24511.572111.4511.45-166,091-0.26%
2020/07/232011.6000.0011.60206,0560.33%
2020/07/224011.7000.0011.70406,0700.66%
2020/07/211211.6900.0011.70126,0760.20%
2020/07/202311.5500.0011.55235,9920.38%
2020/07/172511.6500.0011.65255,9940.42%
2020/07/161011.7500.0011.75106,0350.17%
2020/07/151011.7512311.7211.75-1136,034-1.87% 大賣/鉅額交易
2020/07/1310512.2000.0012.201055,7881.81% 大買/鉅額交易
2020/07/106012.1100.0012.10605,5451.08%
2020/07/093312.1000.0012.10335,4240.61%
2020/07/082012.1000.0012.10205,3460.37%
2020/07/073812.101012.1312.10285,2950.53%
2020/07/06112.058412.2312.25-835,198-1.60%
2020/07/03212.0000.0012.0025,0800.04%
2020/07/02311.90511.8511.95-25,050-0.04%
2020/07/011011.8500.0011.85104,9690.20%
2020/06/302011.7600.0011.75204,9290.41%
2020/06/29111.70311.7511.75-24,965-0.04%
2020/06/241511.81511.8011.80104,9820.20%
2020/06/231611.8300.0011.85165,0520.32%
2020/06/222011.8500.0011.85205,0700.39%
2020/06/1900.00511.8011.85-55,190-0.10%
2020/06/184911.7500.0011.75495,3560.91%
2020/06/176311.7500.0011.75635,4531.16%
2020/06/163411.8500.0011.85345,7130.60%
2020/06/15511.7900.0011.7555,8520.09%
2020/06/126111.60911.4511.60525,8960.88%
2020/06/113911.7100.0011.70395,9050.66%
2020/06/10911.8400.0011.8595,9200.15%
2020/06/091211.7500.0011.75126,0470.20%
2020/06/082211.7500.0011.75226,1610.36%
2020/06/056011.7400.0011.75606,1370.98%
2020/06/044711.7500.0011.75476,1700.76%
2020/06/032311.800.211.8011.8022.86,2190.37%
2020/06/012411.65111.6011.65236,1110.38%
2020/05/29911.5800.0011.3096,0280.15%
2020/05/285211.621011.6511.60425,9170.71%
2020/05/276911.65111.7011.65686,0291.13%
2020/05/261011.6500.0011.65106,0860.16%
2020/05/251011.5000.0011.50106,0320.17%
2020/05/225011.55511.6011.55456,0000.75%
2020/05/21511.5300.0011.6055,9550.08%
2020/05/202011.451.211.4111.4518.85,9100.32%
2020/05/195011.42411.4011.40465,8760.78%
2020/05/181911.3500.0011.35195,8560.32%
2020/05/151011.25211.2511.2585,8040.14%
2020/05/141111.2000.0011.20115,8020.19%
2020/05/132011.2500.0011.25205,7680.35%
2020/05/111011.2080011.1311.20-7905,698-13.86% 大賣/鉅額交易
2020/05/081910.9600.0010.95195,6240.34%
2020/05/07610.82310.8510.9035,6090.05%
2020/05/061210.80110.8510.80115,6010.20%
2020/05/052310.8100.0010.80235,6300.41%
2020/05/04110.800.610.9510.800.45,6100.01%
2020/04/291010.8000.0010.80105,5610.18%
2020/04/28710.7500.0010.7575,5630.13%
2020/04/2700.002010.6810.70-205,702-0.35%
2020/04/241010.5000.0010.50105,7260.17%
2020/04/2300.007010.6110.55-705,720-1.22%
2020/04/22510.5810510.5510.50-1005,750-1.74% 大賣/
2020/04/2100.00110.7510.50-15,742-0.02%
2020/04/20110.702110.7510.90-205,703-0.35%
2020/04/1700.00110.6510.65-15,692-0.02%
2020/04/1400.006010.5810.60-605,687-1.05%
2020/04/131210.463810.5510.55-265,781-0.45%
2020/04/1000.0010310.5310.55-1035,792-1.78% 大賣/鉅額交易
2020/04/0900.006010.4810.50-605,840-1.03%
2020/04/0820110.3524010.4210.40-395,948-0.66% 大買/大賣/
2020/04/0700.006010.3810.35-605,970-1.01%
2020/04/06310.151510.3010.25-125,987-0.20%
2020/04/0100.00210.2510.30-25,981-0.03%
2020/03/3040010.0800.0010.204005,9966.67% 大買/鉅額交易
2020/03/2720010.2500.0010.252005,9473.36% 大買/鉅額交易
2020/03/26210.1500.0010.1525,8370.03%
2020/03/25510.1510410.2510.20-995,815-1.70% 大賣/
2020/03/24709.96749.899.94-45,651-0.07%
2020/03/2300.00969.599.60-965,452-1.76%
2020/03/20319.74209.659.60115,3340.21%
2020/03/19248.89219.1910.5035,0560.06%
2020/03/1800.0049.509.62-44,844-0.08%
2020/03/1700.0019.549.65-14,770-0.02%
2020/03/1619.9900.009.9614,6440.02%
2020/03/123010.502910.7510.6014,4040.02%
2020/03/112710.9600.0010.95274,2370.64%
2020/03/101110.914310.9410.95-324,211-0.76%
2020/03/09310.9700.0010.9534,1180.07%
2020/03/062011.2600.0011.25203,9950.50%
2020/03/051011.401111.3511.40-13,982-0.03%
2020/03/042011.2500.0011.25203,9650.50%
2020/03/031111.2600.0011.25113,9420.28%
2020/03/021211.14511.2011.1573,9250.18%
2020/02/27311.4700.0011.3533,8870.08%
2020/02/262011.5500.0011.55203,7850.53%
2020/02/243111.5500.0011.55313,7520.83%
2020/02/2157.511.6500.0011.6557.53,7281.54%
2020/02/202411.6500.0011.65243,7270.64%
2020/02/192411.6500.0011.65243,7000.65%
2020/02/182511.6000.0011.60253,6800.68%
2020/02/171611.5800.0011.60163,6640.44%
2020/02/142311.6500.0011.65233,6220.63%
2020/02/132111.6900.0011.70213,6170.58%
2020/02/121611.7000.0011.70163,6020.44%
2020/02/112611.6800.0011.70263,6130.72%
2020/02/103211.7400.0011.75323,5950.89%
2020/02/075011.8000.0011.80503,5641.40%
2020/02/06111.9000.0011.9013,5860.03%
2020/02/043011.751011.7511.75203,5110.57%
2020/02/031311.5200.0011.65133,5120.37%
2020/01/31111.751611.8011.75-153,421-0.44%
2020/01/20611.9900.0012.0063,2110.19%
2020/01/172011.9000.0011.90203,1570.63%
2020/01/162211.8500.0011.85223,1520.70%
2020/01/143211.9000.0011.90323,1251.02%
2020/01/131711.9000.0011.90173,1470.54%
2020/01/10311.7700.0011.8033,1670.09%
2020/01/09311.6500.0011.7033,1360.10%
2020/01/080.211.7000.0011.700.23,1090.01%
2020/01/0700.001611.7111.90-163,007-0.53%
2020/01/06211.501711.5111.55-152,875-0.52%
2020/01/0300.00211.4511.50-22,830-0.07%
2020/01/021711.353311.4511.35-162,771-0.58%
2019/12/301011.156711.2411.15-572,525-2.26%
2019/12/2700.00411.0611.05-42,456-0.16%
2019/12/25910.9500.0010.9592,2920.39%
2019/12/24111.0000.0010.9512,2810.04%
2019/12/231210.9500.0010.95122,2820.53%
2019/12/19510.9500.0010.9552,2780.22%
2019/12/181011.002311.0011.00-132,295-0.57%
2019/12/1700.00310.9511.00-32,372-0.13%
2019/12/163010.9500.0010.95302,3911.25%
2019/12/131011.0000.0011.00102,4050.42%
2019/12/1200.00310.9510.95-32,387-0.13%
2019/12/1130.910.9200.0010.9030.92,3771.30%
2019/12/10111.0000.0010.9512,4060.04%
2019/12/091210.950.710.9510.9511.32,3980.47%
2019/12/062210.9500.0010.95222,4050.91%
2019/12/051010.9500.0010.95102,4950.40%
2019/12/04111.00011.0011.0012,5170.04%
2019/12/032110.9500.0010.95212,5530.82%
2019/12/02611.0000.0011.0062,5820.23%
2019/11/291310.9500.0010.95132,5900.50%
2019/11/281510.9500.0010.95152,6110.57%
2019/11/27111.0500.0011.0512,6140.04%
2019/11/25510.9500.0010.9552,5050.20%
2019/11/22610.9500.0010.9562,5370.24%
2019/11/211010.9000.0010.90102,5550.39%
2019/11/201110.9500.0010.95112,5620.43%
2019/11/19111.0000.0011.0012,5590.04%
2019/11/18110.9500.0010.9512,5540.04%
2019/11/121210.9500.0011.00122,6050.46%
2019/11/111110.955.610.9110.955.42,6260.21%
2019/11/08911.0000.0011.0092,6790.34%
2019/11/061010.9100.0010.90102,7360.37%
2019/11/051110.9000.0010.90112,7610.40%
2019/11/011110.8500.0010.85112,9870.37%
2019/10/303010.8800.0010.85303,1300.96%
2019/10/2900.00110.9010.90-13,262-0.03%
2019/10/281010.8500.0010.85103,2790.30%
2019/10/231010.9000.0010.90103,3890.30%
2019/10/22510.9000.0010.9553,4310.15%
2019/10/171010.6500.0010.65103,3450.30%
2019/10/160.310.7000.0010.700.33,3280.01%
2019/10/152110.7100.0010.70213,3360.63%
2019/10/09210.7500.0010.7023,3710.06%
2019/10/0421.610.651210.6510.659.63,3450.29%
2019/10/031510.65110.6510.65143,3600.42%
2019/10/02210.65110.6510.7013,3690.03%
2019/09/271010.7000.0010.70103,3720.30%
2019/09/262010.8000.0010.80203,3740.59%
2019/09/252010.7500.0010.75203,3730.59%
2019/09/244510.8400.0010.85453,3631.34%
2019/09/201110.9500.0010.95113,3280.33%
2019/09/181010.8000.0010.80103,2030.31%
2019/09/172210.7500.0010.75223,2020.69%
2019/09/16510.8500.0010.8053,2670.15%
2019/09/122410.763610.7510.75-123,271-0.37%
2019/09/111010.8000.0010.80103,2860.30%
2019/09/101010.85210.9010.8583,2790.24%
2019/09/061010.7000.0010.70103,1780.31%
2019/09/0500.001410.7010.70-143,144-0.45%
2019/09/04910.65210.6310.6573,1440.22%
2019/09/0300.00110.6010.60-13,122-0.03%
2019/09/02110.456210.5210.55-613,142-1.94%
2019/08/3000.001110.4010.45-113,153-0.35%
2019/08/291010.4000.0010.40103,1380.32%
2019/08/28110.3500.0010.4013,1430.03%
2019/08/27910.3100.0010.3093,1320.29%
2019/08/261010.3500.0010.35103,1190.32%
2019/08/231010.3500.0010.35103,0960.32%
2019/08/21110.401110.4010.35-103,196-0.31%
2019/08/2000.00410.4010.35-43,200-0.12%
2019/08/162110.3000.0010.30213,2030.66%
2019/08/15110.2000.0010.2513,1930.03%
2019/08/141510.3500.0010.35153,1770.47%
2019/08/12110.401210.4010.40-113,086-0.36%
2019/08/05610.8500.0010.9062,8440.21%
2019/08/0200.000.410.9010.90-0.42,711-0.01%
2019/08/010.211.0000.0011.000.22,6320.01%
2019/07/312011.13311.1011.10172,5460.67%
2019/07/301211.05111.1011.10112,4150.46%
2019/07/292011.0525011.0511.05-2302,404-9.56% 大賣/鉅額交易
2019/07/26111.0500.0011.0512,3540.04%
2019/07/25211.0000.0011.0522,3620.08%
2019/07/24110.95410.9510.95-32,304-0.13%
2019/07/23310.9500.0010.9532,2780.13%
2019/07/192210.9500.0010.95222,2350.98%
2019/07/182610.9500.0010.95262,2061.18%
2019/07/1600.00210.8510.90-22,158-0.09%
2019/07/151110.8000.0010.95112,1290.52%
2019/07/12510.8000.0010.8052,0760.24%
2019/07/111010.7500.0010.75102,0650.48%
2019/07/08810.6400.0010.6582,0210.40%
2019/07/051410.6500.0010.65142,0100.70%
2019/07/04510.6500.0010.6552,0160.25%
2019/07/03110.6000.0010.6512,0270.05%
2019/07/02210.6300.0010.6022,0290.10%
2019/07/0100.00710.6510.70-72,034-0.34%
2019/06/28410.6500.0010.7042,0660.19%
2019/06/27810.7000.0010.7082,0940.38%
2019/06/26610.6600.0010.6562,1120.28%
2019/06/251010.6700.0010.65102,1310.47%
2019/06/241.210.732010.7010.70-18.82,132-0.88%
2019/06/19110.55210.5510.55-12,104-0.05%
2019/06/17110.4000.0010.4012,1100.05%
2019/06/14310.3500.0010.3532,1040.14%
2019/06/13410.3600.0010.3042,1350.19%
2019/06/121110.3500.0010.35112,2070.50%
2019/06/10410.5500.0010.5542,1860.18%
2019/06/062610.5000.0010.50262,1621.20%
2019/06/052110.5000.0010.50212,1420.98%
2019/06/042110.5500.0010.55212,1530.97%
2019/06/031710.5000.0010.50172,1610.79%
2019/05/31110.5500.0010.5012,1620.05%
2019/05/29110.4500.0010.4512,1860.05%
2019/05/280.910.4000.0010.400.92,2100.04%
2019/05/171310.2500.0010.25132,0910.62%
2019/05/161710.2500.0010.25172,1010.81%
2019/05/154010.2500.0010.25402,1021.90%
2019/05/101510.3000.0010.30152,1090.71%
2019/05/092110.350.210.3510.3520.82,1250.98%
2019/05/081210.4000.0010.40122,1210.57%
2019/05/06110.401410.4510.45-132,120-0.61%
2019/05/031110.4500.0010.45112,0960.52%
2019/05/021010.4500.0010.45102,0830.48%
2019/04/30210.4000.0010.4022,0570.10%
2019/04/291510.3500.0010.35152,0490.73%
2019/04/26510.3000.0010.3052,0210.25%
2019/04/25310.3200.0010.3032,0250.15%
2019/04/244110.3000.0010.30412,0182.03%
2019/04/23210.352910.3510.35-272,009-1.34%
2019/04/192410.3500.0010.35242,0031.20%
2019/04/182010.3500.0010.35202,0091.00%
2019/04/162010.4000.0010.40202,0140.99%
2019/04/1500.001510.3510.40-152,016-0.74%
2019/04/111610.3600.0010.35162,0170.79%
2019/04/103010.4500.0010.45302,0391.47%
2019/04/08110.401210.4510.45-112,056-0.53%
2019/04/0300.001310.4010.40-132,048-0.63%
2019/04/022010.400.210.4010.4019.82,0410.97%
2019/04/01110.5000.0010.5012,0400.05%
2019/03/270.210.351110.3510.40-10.81,996-0.54%
2019/03/2611610.4400.0010.401162,0225.74% 大買/鉅額交易
2019/03/22110.5000.0010.5012,0600.05%
2019/03/2100.001010.4510.45-102,051-0.49%
2019/03/2010.810.356010.2810.35-49.22,029-2.42%
2019/03/192610.2500.0010.25262,0241.28%
2019/03/1800.00110.2510.30-12,006-0.05%
2019/03/151110.247810.2510.25-671,982-3.38%
2019/03/131410.1000.0010.10141,9000.74%
2019/03/12810.1000.0010.1081,9060.42%
2019/03/111310.1000.0010.10131,8940.69%
2019/03/081510.1000.0010.10151,8970.79%
2019/03/0700.00110.1010.10-11,901-0.05%
2019/02/27110.1000.0010.1011,8320.05%
2019/02/261710.0500.0010.05171,8090.94%
2019/02/222010.0500.0010.05201,7751.13%
2019/02/19210.0300.0010.0021,7530.11%
2019/02/181010.0500.0010.05101,7380.58%
2019/02/1519.9600.009.9711,7100.06%
2019/02/1419.9700.009.9511,6990.06%
2019/02/1300.00409.959.95-401,692-2.36%
2019/02/1200.00219.929.91-211,677-1.25%
2019/02/1100.00109.929.88-101,726-0.58%
2019/01/3069.88889.909.90-821,724-4.76%
2019/01/2929.86569.869.87-541,703-3.17%
2019/01/2800.0069.859.85-61,699-0.35%
2019/01/2500.0019.839.81-11,710-0.06%
2019/01/24139.81379.819.81-241,742-1.38%
2019/01/2300.0079.809.80-71,795-0.39%
2019/01/2139.7800.009.7831,8680.16%
2019/01/1869.7400.009.7661,9450.31%
2019/01/17109.7100.009.71101,9880.50%
2019/01/1629.7519.789.6612,0380.05%
2019/01/1529.7600.009.7722,0670.10%
2019/01/1100.008.19.789.76-8.12,342-0.35%
2019/01/1019.74509.759.78-492,368-2.07%
2019/01/0900.001019.689.74-1012,397-4.21% 大賣/鉅額交易
2019/01/08329.6019.609.60312,4271.28%
2019/01/0729.59289.609.63-262,463-1.06%
2019/01/04119.5000.009.54112,5100.44%
2019/01/0200.00139.619.55-132,642-0.49%
2018/12/2849.5900.009.5342,6300.15%
2018/12/2739.6000.009.5932,6270.11%
2018/12/2519.6039.669.59-22,627-0.08%
2018/12/2400.00629.729.80-622,628-2.36%
2018/12/2200.001379.629.71-1372,593-5.28% 大賣/鉅額交易
2018/12/2029.5100.009.5722,7220.07%
2018/12/13109.9200.009.92102,6190.38%
2018/12/1249.8999.899.90-52,610-0.19%
2018/12/1100.0099.919.92-92,588-0.35%
2018/12/1000.0099.939.96-92,620-0.34%
2018/12/0719.9829.69.989.99-28.62,644-1.08%
2018/12/0669.9299.919.94-32,680-0.11%
2018/12/0500.0099.969.97-92,676-0.34%
2018/12/041010.053310.0310.05-232,686-0.86%
2018/12/031410.047010.0210.05-562,702-2.07%
2018/11/3019.994410.0310.05-432,686-1.60%
2018/11/2929.9819.999.9712,6950.04%
2018/11/2829.90539.959.97-512,695-1.89%
2018/11/2719.8959.909.91-42,696-0.15%
2018/11/2619.8759.949.93-42,704-0.15%
2018/11/23129.8700.009.87122,7460.44%
2018/11/2219.9000.009.9012,7900.04%
2018/11/2149.9200.009.9042,8410.14%
2018/11/2019.9900.009.9412,8490.04%
2018/11/1900.001610.0010.00-162,863-0.56%
2018/11/1600.001010.009.97-102,882-0.35%
2018/11/1469.93219.989.97-152,944-0.51%
2018/11/09229.9700.009.97223,0300.73%
2018/11/08110.053710.0310.05-363,082-1.17%
2018/11/0779.9009.939.9373,0560.23%
2018/11/0500.000.19.909.89-0.13,2350.00%
2018/11/01309.9500.009.90303,2810.91%
2018/10/3100.00509.9310.05-503,313-1.51%
2018/10/3000.00829.629.80-823,301-2.48%
2018/10/29229.55199.699.5733,3330.09%
2018/10/231410.0300.0010.00144,0520.35%
2018/10/2200.002510.1310.15-254,091-0.61%
2018/10/1900.0011610.2310.05-1164,194-2.77% 大賣/鉅額交易
2018/10/18110.1500.0010.1513,9950.03%
2018/10/17310.231510.3010.25-124,047-0.30%
2018/10/1500.001110.2510.30-114,026-0.27%
2018/10/1200.008310.2110.25-834,026-2.06%
2018/10/11110.1000.0010.2013,9830.03%
2018/10/091010.502210.5010.50-123,851-0.31%
2018/10/0800.003810.4410.45-383,856-0.99%
2018/10/0500.001810.5010.40-183,856-0.47%
2018/10/04210.550.110.5510.501.93,8150.05%
2018/10/031310.6000.0010.60133,8130.34%
2018/10/02210.6800.0010.6023,8240.05%
2018/10/011110.6500.0010.65113,8350.29%
2018/09/28110.7500.0010.7013,8620.03%
2018/09/27110.6512.710.6610.75-11.73,803-0.31%
2018/09/26110.651010.6510.60-93,726-0.24%
2018/09/2500.002010.6310.65-203,744-0.53%
2018/09/2100.001010.6510.65-103,737-0.27%
2018/09/20110.601510.6010.60-143,722-0.38%
2018/09/19610.592010.5810.60-143,723-0.38%
2018/09/18210.532510.5310.50-233,718-0.62%
2018/09/172210.511510.5010.5073,7480.19%
2018/09/14110.6500.0010.6513,7860.03%
2018/09/13210.602910.5810.65-273,792-0.71%
2018/09/12110.504310.4810.60-423,787-1.11%
2018/09/1100.0012010.4510.45-1203,853-3.11% 大賣/鉅額交易
2018/09/10210.4500.0010.4523,9490.05%
2018/09/07110.503210.5010.50-314,020-0.77%
2018/09/06110.551810.5010.45-174,044-0.42%
2018/09/05310.5500.0010.5034,0620.07%
2018/09/041110.6500.0010.65114,0760.27%
2018/09/03210.6500.0010.6524,1230.05%
2018/08/314.210.682010.6010.60-15.84,155-0.38%
2018/08/3000.001610.7510.70-164,223-0.38%
2018/08/29210.634110.6610.65-394,211-0.93%
2018/08/28510.542410.6010.55-194,190-0.45%
2018/08/271210.501210.4510.5004,1570.00%
2018/08/242310.5000.0010.50234,1580.55%
2018/08/23110.4500.0010.4514,2160.02%
2018/08/2200.001010.5010.45-104,292-0.23%
2018/08/210.210.4500.0010.450.24,2990.00%
2018/08/20310.4500.0010.4534,3160.07%
2018/08/16110.303810.3810.40-374,330-0.85%
2018/08/151510.353210.5510.35-174,301-0.40%
2018/08/14610.392110.3810.40-154,266-0.35%
2018/08/13110.4000.0010.4014,2560.02%
2018/08/10510.650.110.6010.604.94,1910.12%
2018/08/09110.8000.0010.7514,0840.02%
2018/08/08210.7000.0010.7524,0930.05%
2018/08/072.210.79510.7010.70-2.84,088-0.07%
2018/08/061010.8000.0010.80104,0480.25%
2018/08/031110.6500.0010.75114,0790.27%
2018/08/02110.657210.6710.65-714,079-1.74%
2018/08/01511.252011.3011.45-153,835-0.39%
2018/07/31711.103011.1811.25-233,500-0.66%
2018/07/3000.002011.1011.10-203,342-0.60%
2018/07/271211.003311.0211.00-213,196-0.66%
2018/07/26110.9500.0011.0013,1460.03%
2018/07/2500.001910.9511.00-193,102-0.61%
2018/07/24110.8500.0010.9513,0760.03%
2018/07/23210.851010.8010.85-83,027-0.26%
2018/07/20110.8000.0010.8012,9880.03%
2018/07/19110.8500.0010.8012,9910.03%
2018/07/180.210.7500.0010.800.22,9870.01%
2018/07/17310.8000.0010.8033,0090.10%
2018/07/16110.8000.0010.8013,0230.03%
2018/07/1300.001110.7510.75-113,028-0.36%
2018/07/12110.701010.7010.70-93,043-0.30%
2018/07/0900.002910.6510.65-293,137-0.92%
2018/07/06110.6000.0010.5513,1530.03%
2018/07/051110.65110.7010.65103,1750.31%
2018/07/04510.7000.0010.7053,2030.16%
2018/07/031410.6100.0010.65143,2450.43%
2018/07/02110.750.210.7010.700.83,2420.02%
2018/06/28110.8000.0010.7013,2890.03%
2018/06/272.210.8000.0010.752.23,3290.07%
2018/06/261010.8500.0010.85103,3670.30%
2018/06/221410.8100.0010.80143,3820.41%
2018/06/211010.9100.0010.90103,3550.30%
2018/06/20210.8800.0010.9523,3620.06%
2018/06/1500.0089410.7810.80-8943,196-27.96% 大賣/鉅額交易
2018/06/1400.0050010.7010.70-5003,149-15.88% 大賣/鉅額交易
2018/06/13110.7020010.7010.65-1993,144-6.33% 大賣/鉅額交易
2018/06/12210.6500.0010.6523,2050.06%
2018/06/08110.6500.0010.6513,1130.03%
2018/06/07210.6500.0010.6523,0940.06%
2018/06/05610.5500.0010.5563,0470.20%
2018/06/04110.5500.0010.5013,0220.03%
2018/06/01210.5500.0010.5023,0060.07%
2018/05/31210.5500.0010.4522,9970.07%
2018/05/30110.5000.0010.5012,9460.03%
2018/05/29210.5800.0010.6022,9060.07%
2018/05/252210.5000.0010.50222,8660.77%
2018/05/231910.4500.0010.45192,9180.65%
2018/05/211310.4600.0010.50132,9470.44%
2018/05/181210.5000.0010.50122,9570.41%
2018/05/162510.4500.0010.45253,0030.83%
2018/05/15110.4500.0010.4513,0860.03%
2018/05/143910.4000.0010.40393,2301.21%
2018/05/111710.4500.0010.45173,2620.52%
2018/05/102810.4500.0010.45283,2120.87%
2018/05/091710.4500.0010.45173,1810.53%
2018/05/082910.45610.5010.45233,2060.72%
2018/05/042110.4500.0010.45213,2690.64%
2018/04/241910.20010.2510.20193,8550.49%
2018/04/23110.2500.0010.3013,9570.03%
2018/04/204910.2200.0010.25494,0821.20%
2018/04/195010.2500.0010.25504,1911.19%
2018/04/181.210.2800.0010.201.24,2670.03%
2018/04/175010.2000.0010.20504,3231.16%
2018/04/161010.2000.0010.20104,3410.23%
2018/04/138910.2300.0010.25894,3652.04%
2018/04/121010.3000.0010.30104,4300.23%
2018/04/020.110.25110.2510.25-14,326-0.02%
2018/03/301510.2000.0010.20154,2710.35%
2018/03/27810.0000.0010.0584,1410.19%
2018/03/261610.0300.0010.05164,1850.38%
2018/03/234810.0200.0010.05484,2251.14%
2018/03/222010.1000.0010.10204,2170.47%
2018/03/2111010.1000.0010.101104,1992.62% 大買/鉅額交易
2018/03/20810.1000.0010.1084,1940.19%
2018/03/190.210.0500.0010.050.24,1810.01%
2018/03/1329.9700.0010.0024,0680.05%
2018/03/0900.0059.889.91-54,010-0.12%
2018/03/08119.8500.009.85114,0310.27%
2018/03/07109.8400.009.84104,0410.25%
2018/03/06169.8600.009.86164,0450.40%
2018/03/0569.8300.009.8364,0700.15%
2018/03/02359.9000.009.88354,0530.86%
2018/02/27210.0100.0010.0023,9900.05%
2018/02/2619.9900.0010.0013,9620.03%
2018/02/2319.954010.009.99-393,936-0.99%
2018/02/2219.9300.009.9513,9270.03%
2018/02/12109.7019.699.7093,8960.23%
2018/02/0919.3400.009.6313,8640.03%
2018/02/06509.5500.009.48503,6681.36%
2018/01/30910.0000.0010.0093,3360.27%
2018/01/292.210.0700.0010.052.23,2640.07%
2018/01/2500.00510.1510.20-53,210-0.16%
2018/01/2400.001010.1510.15-103,166-0.32%
2018/01/2300.00010.1010.1503,0750.00%
2018/01/2250010.101.310.0910.15498.72,98716.69% 大買/鉅額交易
2018/01/196029.9859.999.985972,80121.31% 大買/鉅額交易
2018/01/1859.76369.919.96-312,687-1.15%
2018/01/1700.000.99.709.74-0.92,491-0.03%
2018/01/165009.6900.009.705002,35221.26% 大買/鉅額交易
2018/01/1559.5719.589.6542,1870.18%
2018/01/1219.5400.009.5612,0590.05%
2018/01/1019.5100.009.5111,8910.05%
2018/01/0929.5000.009.5021,8190.11%
2018/01/0859.5100.009.5151,7900.28%
2018/01/0529.5000.009.4921,7000.12%
2018/01/0419.5000.009.5011,6910.06%
2018/01/0349.4900.009.4841,7180.23%
2018/01/0219.5100.009.4911,7100.06%
國票金擬配股利0.976元創17年新高 現金殖利率近6%Anue鉅亨-15天前
國票金 相關文章
國票金 相關影音