亞光 (3019)-兆豐-東門券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
135.0
漲跌
▲0.5
漲幅
+0.37%
成交量
18,757張
產業
上市光電類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	15	136.60	14	135.46	135.00	1	24,472	0.00%
2025/04/24	13	134.69	21	135.67	134.50	-8	24,484	-0.03%
2025/04/23	10	129.35	4	128.38	128.00	6	24,550	0.02%
2025/04/22	4	128.38	9	124.44	123.00	-5	25,138	-0.02%
2025/04/21	5	130.70	4	129.00	127.00	1	25,291	0.00%
2025/04/18	2	132.50	5	132.50	133.50	-3	25,672	-0.01%
2025/04/17	4	128.13	0	127.00	130.00	4	25,947	0.02%
2025/04/16	5	133.31	6.1	131.00	131.00	-1.1	26,363	0.00%
2025/04/15	0.1	135.25	3	134.33	136.50	-2.9	26,258	-0.01%
2025/04/14	8	129.75	7	129.93	130.00	1	26,039	0.00%
2025/04/11	12	124.87	9	121.06	128.00	3	25,749	0.01%
2025/04/09	5	117.80	1	115.50	109.50	4	25,434	0.02%
2025/04/08	3	121.00	6	121.75	121.00	-3	25,037	-0.01%
2025/04/07	1	134.00	0	0.00	134.00	1	24,901	0.00%
2025/04/02	8	146.06	4	147.25	148.50	4	24,981	0.02%
2025/04/01	33	141.85	34	146.06	147.00	-1	24,735	0.00%
2025/03/31	13	142.65	14	141.50	137.00	-1	24,599	0.00%
2025/03/28	14	152.39	2.1	150.50	150.00	11.9	24,386	0.05%
2025/03/27	4	156.50	4	157.25	155.50	0	24,277	0.00%
2025/03/26	17	159.21	20	160.13	156.00	-3	25,112	-0.01%
2025/03/25	28	154.68	46	154.45	153.50	-18	27,082	-0.07%
2025/03/24	45	152.69	34	148.03	148.00	11	28,127	0.04%
2025/03/21	1	150.00	0	0.00	150.50	1	28,831	0.00%
2025/03/20	1	151.50	2	152.25	151.50	-1	29,951	0.00%
2025/03/19	11	152.86	6	150.50	150.50	5	30,763	0.02%
2025/03/18	0	0.00	4	157.25	156.00	-4	31,052	-0.01%
2025/03/17	15.5	156.06	1	155.00	154.50	14.5	31,416	0.05%
2025/03/14	2	154.50	11	156.50	157.00	-9	31,497	-0.03%
2025/03/13	4	157.00	4	159.38	154.50	0	31,333	0.00%
2025/03/12	29	156.52	27	155.39	154.50	2	30,979	0.01%
2025/03/11	13.1	156.07	8	157.25	154.50	5.1	30,577	0.02%
2025/03/10	2	167.50	1	177.00	168.00	1	30,184	0.00%
2025/03/07	2	177.75	1	176.00	175.00	1	29,987	0.00%
2025/03/06	2	183.02	3	183.33	181.00	-1	29,783	0.00%
2025/03/05	15.3	189.54	16	196.97	185.50	-0.8	29,563	0.00%
2025/03/04	31	193.55	17	193.50	193.50	14	29,130	0.05%
2025/03/03	9	197.06	10.1	198.17	194.50	-1.1	28,944	0.00%
2025/02/27	9.1	206.73	6	205.92	203.00	3.1	28,614	0.01%
2025/02/26	13	208.15	13.4	207.20	209.50	-0.4	27,968	0.00%
2025/02/25	2	203.00	0	0.00	203.00	2	27,389	0.01%
2025/02/24	2.2	202.77	2	205.25	206.50	0.2	27,393	0.00%
2025/02/21	1	204.50	2	207.00	204.00	-1	27,255	0.00%
2025/02/20	4.1	201.73	27	205.19	206.00	-22.9	26,929	-0.09%
2025/02/19	46.1	204.41	19	208.39	199.00	27.1	26,370	0.10%
2025/02/18	26.1	201.11	28	199.68	203.00	-1.9	25,494	-0.01%
2025/02/17	6	203.42	7.3	202.92	202.00	-1.3	25,210	-0.01%
2025/02/14	10	198.40	11	195.00	195.00	-1	24,560	0.00%
2025/02/13	9	200.50	28	200.71	199.00	-19	24,163	-0.08%
2025/02/12	19.3	199.69	4.1	201.96	198.00	15.2	23,585	0.06%
2025/02/11	27.1	189.86	28	191.66	193.00	-0.9	22,327	0.00%
2025/02/10	14	187.18	12.3	188.75	182.00	1.7	21,179	0.01%
2025/02/07	22.3	182.99	19	183.84	186.00	3.3	20,361	0.02%
2025/02/06	20	183.13	16	182.28	180.50	4	19,713	0.02%
2025/02/05	1	171.00	60	163.38	176.00	-59	18,882	-0.31%
2025/02/04	8	157.75	36	157.86	160.00	-28	18,405	-0.15%
2025/02/03	81	159.14	1	157.00	159.00	80	18,244	0.44%
2025/01/22	2	164.25	6	160.25	158.00	-4	18,046	-0.02%
2025/01/20	31	157.16	3	160.67	162.50	28	17,901	0.16%
2025/01/17	10	157.80	10	155.70	155.00	0	17,766	0.00%
2025/01/16	48	164.71	52	162.44	161.00	-4	17,496	-0.02%
2025/01/15	42	161.90	15	161.20	160.00	27	17,049	0.16%
2025/01/14	7	155.64	9	156.94	158.00	-2	16,350	-0.01%
2025/01/13	17	150.35	75	157.43	158.50	-58	16,089	-0.36%
2025/01/10	18	156.75	9.1	156.10	156.50	8.9	15,613	0.06%
2025/01/09	18	157.47	87	156.01	155.50	-69	15,281	-0.45%
2025/01/07	0	0.00	2	169.25	170.00	-2	14,865	-0.01%
2025/01/06	3	171.17	23	176.83	177.00	-20	15,092	-0.13%
2025/01/03	12	165.83	1	173.44	167.50	11	15,164	0.07%
2025/01/02	1	183.07	0	0.00	178.00	1	15,113	0.01%
2024/12/31	0	0.00	3	176.83	188.50	-3	15,228	-0.02%
2024/12/30	2	180.26	0	0.00	179.00	2	15,282	0.01%
2024/12/27	3	177.67	2	181.50	182.00	1	15,400	0.01%
2024/12/26	10	179.00	0	0.00	180.00	10	15,456	0.06%
2024/12/25	2	185.00	1	173.00	185.00	1	15,797	0.01%
2024/12/24	0	0.00	1	165.50	168.50	-1	16,445	-0.01%
2024/12/23	1	164.00	10	161.50	168.50	-9	16,923	-0.05%
2024/12/20	35	165.10	44	164.76	163.50	-9	16,984	-0.05%
2024/12/19	58	161.96	69	161.59	164.50	-11	16,207	-0.07%
2024/12/18	41	153.95	36	152.44	158.50	5	13,959	0.04%
2024/12/17	13	139.27	17	142.47	144.50	-4	12,779	-0.03%
2024/12/16	21	133.43	21.3	132.90	131.50	-0.3	12,137	0.00%
2024/12/13	27	126.76	23.1	127.17	128.00	3.9	11,149	0.03%
2024/12/12	13	120.00	9.1	121.36	120.00	3.9	10,540	0.04%
2024/12/11	2	119.50	5	118.20	119.50	-3	10,254	-0.03%
2024/12/10	6	116.67	8	115.94	114.50	-2	9,871	-0.02%
2024/12/09	0	0.00	0.1	117.00	116.50	-0.1	9,765	0.00%
2024/12/06	0	0.00	2	113.00	109.50	-2	9,743	-0.02%
2024/12/04	2	114.25	3.1	114.00	115.00	-1.1	10,380	-0.01%
2024/12/03	0.1	113.20	1	111.50	112.50	-1	10,502	-0.01%
2024/12/02	0	0.00	1	108.00	108.50	-1	10,543	-0.01%
2024/11/27	2.1	108.48	2	106.00	105.00	0.1	11,779	0.00%
2024/11/25	5	113.50	0	0.00	113.00	5	12,312	0.04%
2024/11/22	0	0.00	0	115.00	113.00	0	12,452	0.00%
2024/11/21	0	109.00	0	0.00	112.00	0	12,604	0.00%
2024/11/20	1	109.00	1	112.00	108.00	0	12,999	0.00%
2024/11/19	4	108.50	6	110.08	110.50	-2	13,224	-0.02%
2024/11/18	0	0.00	2	103.50	103.50	-2	13,272	-0.02%
2024/11/15	2	107.00	0	0.00	107.00	2	13,896	0.01%
2024/11/11	0	0.00	0	105.50	108.50	0	16,799	0.00%
2024/11/07	0	0.00	1	108.00	107.50	-1	17,897	-0.01%
2024/11/06	2	106.00	1	105.50	106.50	1	18,210	0.01%
2024/11/05	0	0.00	1	106.50	106.00	-1	18,669	-0.01%
2024/11/04	1	109.87	0	0.00	104.00	1	18,799	0.01%
2024/11/01	0.1	103.00	0	0.00	105.00	0.1	18,597	0.00%
2024/10/30	0	0.00	2	104.50	102.50	-2	18,703	-0.01%
2024/10/29	2	103.50	0.1	103.50	103.00	1.9	18,872	0.01%
2024/10/28	1	107.90	5	104.30	105.00	-4	18,915	-0.02%
2024/10/25	4	109.13	5	108.10	108.50	-1	18,911	-0.01%
2024/10/24	6	105.93	3	106.64	104.00	3	18,822	0.02%
2024/10/23	1	106.00	0	0.00	105.50	1	18,721	0.01%
2024/10/22	1	105.50	3	104.33	105.50	-2	18,755	-0.01%
2024/10/21	4	104.01	1	105.00	105.00	3	18,896	0.02%
2024/10/18	1	103.00	1	103.00	102.50	0	18,984	0.00%
2024/10/17	2	104.50	0	0.00	103.50	2	19,053	0.01%
2024/10/16	3	103.00	4.2	103.48	102.50	-1.2	19,170	-0.01%
2024/10/15	2	105.75	0	0.00	103.50	2	19,385	0.01%
2024/10/11	0.2	104.00	4	104.25	103.50	-3.8	20,564	-0.02%
2024/10/09	1	110.50	0	0.00	111.00	1	20,478	0.00%
2024/10/08	1	113.00	1	113.00	113.00	0	20,478	0.00%
2024/10/07	3	117.17	12.1	115.33	115.50	-9.1	20,534	-0.04%
2024/10/04	3	112.50	2	111.50	113.00	1	20,694	0.00%
2024/10/01	12	113.54	4	113.75	114.00	8	20,661	0.04%
2024/09/30	5	115.40	0	0.00	114.00	5	20,515	0.02%
2024/09/27	7.1	117.55	5	115.30	115.00	2.1	20,388	0.01%
2024/09/26	18.4	123.28	72	120.94	119.00	-53.6	19,964	-0.27%
2024/09/25	5	126.70	3	130.67	131.50	2	19,175	0.01%
2024/09/24	2	123.00	0	0.00	123.00	2	18,623	0.01%
2024/09/23	6	124.58	4	123.88	124.00	2	18,414	0.01%
2024/09/20	2	122.00	9	122.00	118.50	-7	18,117	-0.04%
2024/09/19	1	118.50	2	117.25	120.00	-1	17,906	-0.01%
2024/09/18	0	0.00	1	116.00	114.00	-1	17,756	-0.01%
2024/09/16	1	120.00	0	0.00	118.50	1	17,614	0.01%
2024/09/13	1	118.00	1	119.00	123.00	0	17,417	0.00%
2024/09/11	0	0.00	2.1	115.24	113.50	-2.1	17,016	-0.01%
2024/09/10	11	113.14	0	0.00	113.50	11	16,958	0.06%
2024/09/09	5	112.00	2	115.00	115.50	3	16,787	0.02%
2024/09/06	4	119.13	0.1	115.00	114.50	3.9	16,733	0.02%
2024/09/05	13	121.19	12	119.71	118.00	1	16,462	0.01%
2024/09/04	10	113.50	0	0.00	116.50	10	15,927	0.06%
2024/09/03	0	0.00	5	122.20	122.00	-5	15,706	-0.03%
2024/09/02	0	0.00	1	121.00	121.00	-1	15,563	-0.01%
2024/08/30	16	123.22	0	0.00	122.00	16	15,431	0.10%
2024/08/29	22	128.66	18	127.50	128.00	4	15,050	0.03%
2024/08/28	16	120.97	1	121.00	121.50	15	14,231	0.11%
2024/08/27	15	123.33	2	123.00	120.50	13	13,968	0.09%
2024/08/26	3	118.33	3	119.83	115.00	0	13,487	0.00%
2024/08/23	8	119.69	7	121.64	121.50	1	13,259	0.01%
2024/08/22	3	117.67	44.2	118.81	116.00	-41.2	12,891	-0.32%
2024/08/21	16	125.31	3	125.00	126.50	13	12,310	0.11%
2024/08/20	20	123.23	27	124.17	122.50	-7	11,942	-0.06%
2024/08/19	22	123.16	23	124.02	122.00	-1	11,626	-0.01%
2024/08/16	19	121.13	21	121.43	121.00	-2	10,945	-0.02%
2024/08/15	15	115.73	26.1	115.85	117.00	-11.1	10,458	-0.11%
2024/08/14	38.1	112.49	16	111.72	111.50	22.1	9,610	0.23%
2024/08/13	11.2	106.38	26.1	103.76	108.00	-14.9	8,623	-0.17%
2024/08/12	34.1	98.71	22.1	99.30	98.40	12	7,825	0.15%
2024/08/09	45.1	97.74	40	97.77	95.40	5.1	7,208	0.07%
2024/08/08	15	95.13	3	95.17	94.00	12	6,579	0.18%
2024/08/07	10	93.37	8	92.01	93.40	2	6,158	0.03%
2024/08/06	0	0.00	2	84.85	87.50	-2	5,620	-0.04%
2024/08/02	1	89.50	3	89.10	88.40	-2	5,291	-0.04%
2024/08/01	0	0.00	3	93.10	93.70	-3	5,121	-0.06%
2024/07/31	2	89.95	0	0.00	89.70	2	4,911	0.04%
2024/07/29	9	89.01	6	89.90	86.10	3	4,720	0.06%
2024/07/26	0	0.00	1	86.50	85.60	-1	4,569	-0.02%
2024/07/22	11	89.99	12	89.36	87.10	-1	4,419	-0.02%
2024/07/19	5	91.20	6	90.27	89.30	-1	4,225	-0.02%
2024/07/18	0	0.00	5.5	91.06	90.80	-5.5	4,100	-0.13%
2024/07/17	1	95.80	7	95.73	93.30	-6	3,974	-0.15%
2024/07/16	18	96.67	17	96.78	95.60	1	3,796	0.03%
2024/07/15	3	97.13	80	98.96	95.10	-77	3,491	-2.21%
2024/07/12	15	89.83	11	90.36	90.10	4	2,737	0.15%
2024/07/11	0	0.00	2	88.80	88.80	-2	2,094	-0.10%
2024/07/10	9	80.27	0	0.00	80.80	9	1,885	0.48%
2024/07/09	0	0.00	1	79.49	79.50	-1	1,727	-0.06%
2024/07/08	11	80.52	7	80.94	79.00	4	1,598	0.25%
2024/06/17	0	0.00	10	71.80	71.60	-10	1,119	-0.89%
2024/06/13	4	70.55	4	71.35	70.50	0	1,033	0.00%
2024/05/29	1	66.80	0	0.00	66.80	1	804	0.12%