禾伸堂 (3026)-兆豐-東門券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
134張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	95.90	96.40	-1	162	-0.61%
2024/04/12	0	0.00	1	97.00	97.50	-1	163	-0.61%
2024/04/11	0	0.00	1	96.90	97.50	-1	162	-0.62%
2024/04/08	3	97.20	0	0.00	97.40	3	164	1.83%
2024/04/03	2	97.00	0	0.00	97.00	2	167	1.19%
2024/04/02	5	97.70	0	0.00	97.60	5	170	2.94%
2024/04/01	1	97.50	0	0.00	97.70	1	167	0.60%
2024/03/29	1	96.40	2	96.40	96.50	-1	162	-0.61%
2024/03/28	1	96.40	1	96.10	96.40	0	162	0.00%
2024/03/27	1	96.40	0	0.00	96.40	1	161	0.62%
2024/03/26	2	96.00	0	0.00	96.40	2	162	1.23%
2024/03/22	0	0.00	2	95.90	96.40	-2	165	-1.21%
2024/03/08	10	95.81	1	95.20	95.00	9	159	5.66%
2024/03/05	1	96.60	0	0.00	96.60	1	163	0.61%
2024/02/20	1	95.70	0	0.00	96.00	1	177	0.56%
2024/02/19	1	95.90	0	0.00	96.10	1	175	0.57%
2024/01/05	0	0.00	1	96.40	96.40	-1	193	-0.52%
2024/01/03	1	97.30	0	0.00	96.90	1	190	0.52%
2023/12/04	0	0.00	1	100.00	99.60	-1	161	-0.62%
2023/11/29	1	100.50	0	0.00	99.90	1	154	0.65%
2023/11/28	0	0.00	1	97.60	98.40	-1	162	-0.62%
2023/11/24	1	99.30	0	0.00	98.40	1	166	0.60%
2023/09/21	0	0.00	5	97.50	98.40	-5	228	-2.18%
2023/09/19	1	99.60	0	0.00	99.20	1	229	0.44%
2023/09/15	1	99.20	0	0.00	99.10	1	233	0.43%
2023/09/13	0	0.00	1	98.60	99.00	-1	231	-0.43%
2023/09/12	1	98.30	0	0.00	98.70	1	234	0.43%
2023/09/11	1	98.80	1	98.70	98.40	0	243	0.00%
2023/09/08	0	0.00	2	99.10	98.80	-2	244	-0.82%
2023/09/07	1	99.80	1	99.80	99.60	0	245	0.00%
2023/09/06	1	99.80	1	99.30	99.80	0	248	0.00%
2023/09/01	2	99.65	0	0.00	99.80	2	247	0.81%
2023/08/31	1	97.30	0	0.00	98.00	1	226	0.44%
2023/08/30	2	95.45	0	0.00	95.60	2	224	0.89%
2023/08/17	1	94.20	0	0.00	93.80	1	246	0.41%
2023/07/13	0	0.00	85	106.00	105.50	-85	209	-40.54%
2023/07/12	0	0.00	15	105.83	105.50	-15	209	-7.17%
2023/07/05	0	0.00	1	107.00	107.50	-1	238	-0.42%
2023/06/09	1	105.00	0	0.00	105.00	1	229	0.43%
2023/06/07	10	106.00	0	0.00	106.50	10	234	4.26%
2023/06/05	10	106.00	0	0.00	106.50	10	244	4.10%
2023/06/02	0	0.00	0.1	106.00	106.00	-0.1	245	-0.04%
2023/05/18	2	103.00	0	0.00	104.00	2	258	0.77%
2023/05/17	1	103.00	0	0.00	103.50	1	257	0.39%
2023/05/11	6	102.33	0	0.00	101.50	6	254	2.35%
2023/05/10	0.1	100.50	0	0.00	101.00	0.1	255	0.04%
2023/05/08	0	101.50	0	0.00	101.50	0	255	0.00%
2023/04/24	0	0.00	0	101.00	102.00	0	266	-0.01%
2023/04/13	0	105.00	0	0.00	106.00	0	249	0.01%
2023/03/31	5	100.00	0	0.00	100.50	5	215	2.32%
2023/03/29	10	99.70	0	0.00	100.00	10	215	4.65%
2023/01/16	0	0.00	1	90.00	90.30	-1	145	-0.69%
2022/11/18	3	89.90	6	89.62	89.60	-3	162	-1.85%
2022/11/16	3	90.00	0	0.00	89.40	3	162	1.85%
2022/08/09	0	0.00	12	87.15	87.20	-12	356	-3.37%
2022/07/22	1	92.00	0	0.00	92.00	1	365	0.27%
2022/07/19	6	91.10	1	91.50	91.40	5	363	1.38%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/06/09	2	113.50	0	0.00	113.50	2	311	0.64%
2022/06/02	5	112.00	0	0.00	113.00	5	358	1.40%
2022/06/01	5	112.50	8	112.50	112.50	-3	365	-0.82%
2022/05/30	48	111.36	0	0.00	112.00	48	372	12.89%
2022/05/27	5	110.00	0	0.00	109.50	5	367	1.36%
2022/05/19	2	109.00	0	0.00	110.00	2	375	0.53%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/06	2	114.50	0	0.00	115.00	2	368	0.54%
2022/04/13	0	0.00	1	116.50	117.00	-1	410	-0.24%
2022/03/29	0	0.00	1	119.00	119.00	-1	449	-0.22%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/02/17	0	0.00	1	118.50	118.00	-1	463	-0.22%
2022/02/10	1	118.50	1	119.00	118.50	0	491	0.00%
2022/01/26	1	115.00	0	0.00	115.50	1	561	0.18%
2022/01/24	0	0.00	3	114.00	114.50	-3	570	-0.53%
2022/01/20	0	0.00	0.2	117.00	117.00	-0.2	578	-0.03%
2022/01/19	0	0.00	0.1	116.50	116.50	-0.1	576	-0.01%
2022/01/18	0	0.00	0.1	117.13	116.50	-0.1	578	-0.02%
2022/01/14	0	0.00	0.1	115.00	115.00	-0.1	583	-0.02%
2022/01/13	0	0.00	0.1	115.50	116.50	-0.1	587	-0.02%
2022/01/12	3	116.50	0.5	116.00	116.00	2.5	587	0.43%
2022/01/07	1	121.00	1	119.50	119.50	0	582	0.00%
2022/01/06	2	120.50	3	120.50	121.00	-1	581	-0.17%
2022/01/05	1	122.50	1	120.00	120.50	0	582	0.00%
2022/01/04	2	122.00	1	121.50	121.00	1	583	0.17%
2021/11/23	0	0.00	1	120.50	120.50	-1	674	-0.15%
2021/11/22	0	0.00	1	121.00	121.50	-1	678	-0.15%
2021/11/17	1	121.00	0	0.00	122.00	1	674	0.15%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/12	0	0.00	10	118.00	119.00	-10	723	-1.38%
2021/11/11	1	119.50	0	0.00	119.50	1	731	0.14%
2021/11/04	1	118.50	5	120.50	119.00	-4	769	-0.52%
2021/10/28	0	0.00	5	116.30	116.00	-5	845	-0.59%
2021/10/12	0	0.00	5	109.50	111.00	-5	1,220	-0.41%
2021/10/08	5	111.00	5	110.00	111.00	0	1,229	0.00%
2021/10/07	5	110.50	6	113.08	113.50	-1	1,245	-0.08%
2021/09/28	10	116.50	0	0.00	117.00	10	1,510	0.66%
2021/09/24	0	0.00	1.1	117.53	118.50	-1.1	1,602	-0.07%
2021/09/16	0	0.00	1	116.50	116.50	-1	1,796	-0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/13	0	0.00	5	117.00	117.50	-5	1,863	-0.27%
2021/09/07	5	120.00	5	119.50	119.50	0	2,012	0.00%
2021/09/06	5	121.50	0	0.00	120.00	5	2,055	0.24%
2021/09/02	5	121.00	6	120.42	120.50	-1	2,107	-0.05%
2021/09/01	3	121.00	3	122.00	122.00	0	2,137	0.00%
2021/08/31	1	120.00	5	121.00	121.00	-4	2,153	-0.19%
2021/08/30	5	121.00	5	121.50	121.50	0	2,160	0.00%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/25	5	119.50	5	120.50	120.50	0	2,198	0.00%
2021/08/24	6	119.50	6	119.17	119.00	0	2,212	0.00%
2021/08/23	10	119.00	10	119.00	119.00	0	2,238	0.00%
2021/08/20	5	118.00	0	0.00	118.00	5	2,254	0.22%
2021/08/19	0.1	122.00	2	120.00	117.50	-1.9	2,243	-0.09%
2021/08/17	1	121.50	1	122.00	120.50	0	2,265	0.00%
2021/08/13	5	126.50	0	0.00	125.00	5	2,435	0.21%
2021/08/12	1	128.50	0	0.00	128.00	1	2,447	0.04%
2021/08/09	1	133.50	0	0.00	132.50	1	2,558	0.04%
2021/08/06	2	133.50	7	133.71	133.50	-5	2,653	-0.19%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/03	1	134.00	5	133.00	131.50	-4	2,903	-0.14%
2021/07/29	2	127.50	2	128.75	127.50	0	3,354	0.00%
2021/07/26	5	129.50	0	0.00	130.00	5	3,611	0.14%
2021/07/23	10	133.50	5	130.50	130.50	5	3,625	0.14%
2021/07/22	10	133.50	0	0.00	132.00	10	3,612	0.28%
2021/07/20	0	0.00	2	142.00	141.00	-2	3,516	-0.06%
2021/07/19	1	144.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	3	146.50	3	144.67	146.50	0	3,485	0.00%
2021/07/15	2	145.00	2	145.50	145.00	0	3,485	0.00%
2021/07/13	3	145.50	3	149.17	145.00	0	3,494	0.00%
2021/07/12	15	148.50	15	148.40	148.50	0	3,461	0.00%
2021/07/09	0	0.00	1	146.50	147.00	-1	3,423	-0.03%
2021/07/08	8	145.50	33	144.86	145.50	-25	3,403	-0.73%
2021/07/07	15	143.83	18	143.58	143.00	-3	3,357	-0.09%
2021/07/06	10	142.00	10.1	142.04	142.00	-0.1	3,321	0.00%
2021/07/05	14	141.36	12	140.88	141.50	2	3,316	0.06%
2021/07/02	3	139.00	3	139.17	139.00	0	3,354	0.00%
2021/06/30	1	145.00	1	140.99	145.00	0	3,293	0.00%
2021/06/29	1	143.46	2	142.50	139.50	-1	3,239	-0.03%
2021/06/25	0	0.00	1	138.00	138.00	-1	3,172	-0.03%
2021/06/24	0	0.00	7	139.00	138.00	-7	3,166	-0.22%
2021/06/23	22	139.64	25	139.26	139.50	-3	3,175	-0.09%
2021/06/22	5	137.80	3.1	137.51	138.50	1.9	3,145	0.06%
2021/06/21	17	137.74	20	138.28	138.00	-3	3,129	-0.10%
2021/06/18	26	139.48	15	139.90	139.50	11	3,124	0.35%
2021/06/17	16	140.00	16	136.97	140.00	0	3,093	0.00%
2021/06/16	2	135.49	2	136.50	135.50	0	3,055	0.00%
2021/06/15	12	135.50	12	134.79	135.50	0	3,061	0.00%
2021/06/11	2	133.00	4	133.75	133.00	-2	3,049	-0.07%
2021/06/10	0	0.00	10	136.50	134.00	-10	3,110	-0.32%
2021/06/07	0	0.00	1	129.50	130.50	-1	3,316	-0.03%
2021/06/04	2	130.50	0	0.00	131.00	2	3,308	0.06%
2021/06/03	2	131.00	2	131.00	131.00	0	3,321	0.00%
2021/06/02	4	130.50	4	133.75	130.50	0	3,313	0.00%
2021/06/01	1	133.50	1	133.50	133.50	0	3,291	0.00%
2021/05/31	10	132.50	10	133.55	132.50	0	3,280	0.00%
2021/05/28	14	131.50	14	131.04	131.50	0	3,257	0.00%
2021/05/26	4	130.50	4	131.25	130.50	0	3,242	0.00%
2021/05/25	17	130.50	18	130.33	130.50	-1	3,240	-0.03%
2021/05/24	4	126.88	10	126.50	127.50	-6	3,215	-0.19%
2021/05/21	15	128.87	10	128.25	127.50	5	3,216	0.16%
2021/05/20	14	122.00	20	123.00	122.00	-6	3,114	-0.19%
2021/05/18	14	122.46	5	119.80	123.00	9	3,102	0.29%
2021/05/17	9	115.00	25	115.96	116.50	-16	3,133	-0.51%
2021/05/14	18	124.44	32	123.33	121.50	-14	3,089	-0.45%
2021/05/13	13	118.88	0	0.00	120.50	13	3,044	0.43%
2021/05/12	21	124.81	20	123.88	121.50	1	2,978	0.03%
2021/05/11	8	129.19	6	129.00	129.00	2	2,859	0.07%
2021/05/10	6.1	136.86	14	140.82	136.00	-7.9	2,760	-0.29%
2021/05/07	15	139.33	23	137.52	144.00	-8	2,510	-0.32%
2021/05/06	8	130.75	12	132.04	131.00	-4	2,283	-0.18%
2021/05/05	13	132.46	7.3	131.51	130.50	5.7	2,241	0.25%
2021/05/04	20	133.83	1.3	136.11	136.50	18.7	2,135	0.88%
2021/05/03	25	131.50	2	135.00	128.50	23	1,962	1.17%
2021/04/29	21	133.50	9	134.39	134.50	12	1,929	0.62%
2021/04/28	5	134.00	10	133.35	134.00	-5	1,914	-0.26%
2021/04/27	2	132.50	8	132.06	132.50	-6	1,932	-0.31%
2021/04/23	6	129.25	0	0.00	131.00	6	1,924	0.31%
2021/04/22	3	128.50	10	132.30	128.50	-7	1,945	-0.36%
2021/04/20	10	134.00	3	134.00	134.00	7	1,941	0.36%
2021/04/16	0	0.00	10	129.50	130.00	-10	1,953	-0.51%
2021/04/14	5	127.40	22	127.75	128.00	-17	2,018	-0.84%
2021/04/13	0	0.00	15	129.00	129.00	-15	2,006	-0.75%
2021/04/12	5	130.50	5	132.80	130.50	0	2,013	0.00%
2021/04/08	1	134.00	7	133.57	134.50	-6	1,992	-0.30%
2021/04/07	5	132.00	2	131.75	132.00	3	1,937	0.15%
2021/04/06	0.3	130.50	0	0.00	130.50	0.3	1,924	0.02%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/30	0	0.00	10	130.00	129.50	-10	1,935	-0.52%
2021/03/26	10	128.00	0	0.00	128.50	10	1,917	0.52%
2021/03/24	0	0.00	1	127.50	127.00	-1	1,936	-0.05%
2021/03/23	17	127.85	17	129.47	128.00	0	1,954	0.00%
2021/03/22	8	128.38	2	128.25	129.00	6	1,944	0.31%
2021/03/19	5	126.00	0	0.00	128.00	5	1,985	0.25%
2021/03/18	12	127.00	2	129.00	127.00	10	2,078	0.48%
2021/03/17	1	127.00	0	0.00	128.00	1	2,101	0.05%
2021/03/16	21	129.76	9	130.06	128.50	12	2,130	0.56%
2021/03/15	1	126.00	1	126.50	128.00	0	2,189	0.00%
2021/03/12	1	128.50	1	126.50	127.00	0	2,174	0.00%
2021/03/11	11	124.27	3	124.50	125.50	8	2,088	0.38%
2021/03/08	0	0.00	0	119.00	116.50	0	1,970	0.00%
2021/02/25	8	121.50	8	121.88	121.50	0	2,144	0.00%
2021/02/24	0	0.00	1	121.00	120.50	-1	2,148	-0.05%
2021/02/23	0	0.00	2	123.25	123.50	-2	2,210	-0.09%
2021/02/22	21	122.50	21	123.50	122.50	0	2,193	0.00%
2021/02/19	1	120.50	1	120.00	120.50	0	2,132	0.00%
2021/02/05	2	114.75	5	114.50	115.00	-3	2,094	-0.14%
2021/02/04	1	113.50	3	114.33	113.50	-2	2,117	-0.09%
2021/02/03	5	109.00	0	0.00	108.50	5	2,107	0.24%
2021/02/01	0	0.00	2	104.50	107.00	-2	2,192	-0.09%
2021/01/21	0	0.00	2	111.50	111.50	-2	2,297	-0.09%
2021/01/20	0	0.00	6	114.50	112.00	-6	2,283	-0.26%
2021/01/19	1	116.50	1	117.50	116.50	0	2,240	0.00%
2021/01/18	5	117.00	0	0.00	116.50	5	2,238	0.22%
2021/01/15	14	118.50	20	120.75	118.50	-6	2,221	-0.27%
2021/01/14	12	120.50	15	120.00	120.50	-3	2,201	-0.14%
2021/01/13	8	119.00	8	119.50	119.00	0	2,175	0.00%
2021/01/12	3	119.00	0	0.00	118.00	3	2,151	0.14%
2021/01/11	0	0.00	1	121.50	121.50	-1	2,135	-0.05%
2021/01/08	6	118.75	0	0.00	119.00	6	2,098	0.29%
2021/01/07	0	0.00	1	117.00	118.00	-1	2,028	-0.05%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/24	1	117.00	0	0.00	115.50	1	1,946	0.05%
2020/12/23	2	114.00	0	0.00	113.50	2	1,906	0.10%
2020/12/22	1	114.50	1	112.00	112.50	0	1,918	0.00%
2020/12/17	1	117.00	1	118.50	117.00	0	1,885	0.00%
2020/12/15	3	119.33	1	122.00	116.50	2	1,859	0.11%
2020/12/14	1	123.50	1	122.00	122.00	0	1,818	0.00%
2020/12/11	6	120.50	0	0.00	119.00	6	1,704	0.35%
2020/12/04	1	116.50	1	117.00	116.50	0	1,453	0.00%
2020/12/02	4	115.50	4	117.25	115.50	0	1,440	0.00%
2020/12/01	1	117.50	4	116.88	117.50	-3	1,430	-0.21%
2020/11/30	20	116.53	21	117.29	116.50	-1	1,424	-0.07%
2020/11/27	13	115.50	13	115.12	115.50	0	1,398	0.00%
2020/11/26	1	114.50	1	114.50	114.50	0	1,403	0.00%
2020/11/25	4	114.38	9	115.56	114.00	-5	1,397	-0.36%
2020/11/24	25	114.50	23	113.80	114.50	2	1,356	0.15%
2020/11/23	3	111.50	5	111.50	112.00	-2	1,314	-0.15%
2020/11/19	0	0.00	2	111.50	111.00	-2	1,225	-0.16%
2020/11/18	6	109.92	0	0.00	109.50	6	1,214	0.49%
2020/11/17	1	112.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	22	110.50	21	112.64	110.50	1	1,252	0.08%
2020/11/13	1	111.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	11	111.00	14	111.54	111.00	-3	1,204	-0.25%
2020/11/11	5	110.50	5	109.00	110.50	0	1,168	0.00%
2020/11/10	22	108.09	21	107.43	108.00	1	1,122	0.09%
2020/11/09	12	106.50	12	107.46	106.50	0	1,060	0.00%
2020/11/06	2	107.00	2	107.50	107.00	0	1,048	0.00%
2020/11/05	1	107.50	3	106.83	107.00	-2	1,038	-0.19%
2020/11/04	1	104.00	1	106.00	105.50	0	1,024	0.00%
2020/11/03	1	106.00	2	103.75	104.50	-1	1,026	-0.10%
2020/10/30	0	0.00	1	101.50	100.50	-1	1,018	-0.10%
2020/10/26	2	102.50	0	0.00	102.50	2	1,049	0.19%
2020/10/12	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2020/09/25	0	0.00	1	98.40	97.20	-1	1,805	-0.06%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/17	1	106.50	0	0.00	106.00	1	1,904	0.05%
2020/09/14	2	105.25	0	0.00	105.00	2	1,966	0.10%
2020/09/10	2	104.00	0	0.00	104.00	2	2,018	0.10%
2020/09/09	0	0.00	2	103.75	105.50	-2	2,039	-0.10%
2020/09/08	1	106.00	1	105.50	105.50	0	2,054	0.00%
2020/09/07	1	104.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/09/02	1	107.50	0	0.00	107.00	1	2,154	0.05%
2020/08/26	0	0.00	3	106.50	107.00	-3	2,440	-0.12%
2020/08/25	0	0.00	1	103.00	105.00	-1	2,486	-0.04%
2020/08/20	3	101.57	0	0.00	99.30	3	2,520	0.12%
2020/08/19	2	106.50	0	0.00	105.50	2	2,503	0.08%
2020/08/17	1	110.00	0	0.00	109.00	1	2,583	0.04%
2020/08/14	1	109.50	0	0.00	109.50	1	2,618	0.04%
2020/08/11	1	109.50	0	0.00	109.00	1	2,768	0.04%
2020/08/06	0	0.00	1	114.50	113.00	-1	2,949	-0.03%
2020/08/05	5	111.80	0	0.00	112.00	5	2,955	0.17%
2020/07/29	0	0.00	2	105.50	106.50	-2	3,786	-0.05%
2020/07/28	1	112.50	0	0.00	107.00	1	3,841	0.03%
2020/07/22	1	113.50	0	0.00	113.50	1	4,246	0.02%
2020/07/20	1	111.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	0	0.00	1	115.00	114.00	-1	4,562	-0.02%
2020/07/15	0	0.00	6	128.00	128.00	-6	4,694	-0.13%
2020/07/13	1	130.00	1	129.00	129.50	0	4,833	0.00%
2020/07/10	9	130.78	4	129.38	127.50	5	4,977	0.10%
2020/07/09	3	130.33	1	131.00	130.00	2	4,935	0.04%
2020/07/08	2	129.00	0	0.00	129.50	2	4,906	0.04%
2020/07/07	2	130.25	3	129.50	131.00	-1	4,893	-0.02%
2020/07/06	0	0.00	1	127.00	128.50	-1	4,889	-0.02%
2020/07/03	2	128.00	0	0.00	126.00	2	4,954	0.04%
2020/07/02	2	126.50	5	127.00	127.00	-3	4,983	-0.06%
2020/06/30	0	0.00	1	120.50	121.00	-1	4,954	-0.02%
2020/06/29	1	122.50	5	123.80	123.50	-4	4,936	-0.08%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/23	1	126.50	0	0.00	125.50	1	4,961	0.02%
2020/06/19	1	127.50	0	0.00	125.00	1	5,028	0.02%
2020/06/18	5	125.10	0	0.00	126.00	5	5,052	0.10%
2020/06/17	0	0.00	5	123.00	123.00	-5	5,042	-0.10%
2020/06/12	1	115.50	0	0.00	119.00	1	5,192	0.02%
2020/06/11	2	122.25	13	120.88	120.00	-11	5,230	-0.21%
2020/06/10	2	123.50	0	0.00	123.00	2	5,267	0.04%
2020/06/09	3	123.00	0	0.00	123.00	3	5,420	0.06%
2020/06/08	3	126.00	0	0.00	123.50	3	5,615	0.05%
2020/06/05	2	127.75	7	128.07	127.00	-5	5,580	-0.09%
2020/06/04	2	128.25	0	0.00	130.00	2	5,546	0.04%
2020/06/02	1	127.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	1	125.00	0	0.00	126.50	1	5,399	0.02%
2020/05/28	5	124.00	0	0.00	121.50	5	5,401	0.09%
2020/05/26	0	0.00	1	125.50	123.50	-1	5,641	-0.02%
2020/05/22	1	124.50	1	123.50	122.50	0	5,773	0.00%
2020/05/21	10	125.50	1	126.50	127.00	9	5,817	0.15%
2020/05/20	5	126.80	1	125.00	124.50	4	5,949	0.07%
2020/05/19	2	125.75	2	125.50	125.00	0	5,951	0.00%
2020/05/18	2	126.50	2	124.00	123.00	0	5,968	0.00%
2020/05/15	1	129.50	3	128.00	127.50	-2	6,058	-0.03%
2020/05/14	3	128.00	1	128.50	125.50	2	6,022	0.03%
2020/05/13	11	128.59	4	128.63	128.50	7	6,026	0.12%
2020/05/11	1	131.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	0	0.00	3	127.83	129.00	-3	6,185	-0.05%
2020/05/07	1	131.50	6	130.42	129.50	-5	6,140	-0.08%
2020/05/06	7	136.50	7	134.07	134.50	0	6,170	0.00%
2020/05/05	6	132.00	4	134.50	135.50	2	6,049	0.03%
2020/05/04	2	124.75	6	120.00	126.00	-4	5,763	-0.07%
2020/04/29	1	125.00	5	124.70	125.00	-4	5,810	-0.07%
2020/04/28	0	0.00	1	119.00	122.00	-1	5,756	-0.02%
2020/04/27	0	0.00	1	119.50	118.00	-1	5,636	-0.02%
2020/04/24	2	115.00	2	116.50	117.00	0	5,511	0.00%
2020/04/23	4	114.25	4	114.00	114.00	0	5,458	0.00%
2020/04/22	5	110.50	2	110.00	111.00	3	5,341	0.06%
2020/04/21	2	111.00	4	107.50	107.50	-2	5,295	-0.04%
2020/04/20	0	0.00	1	110.00	111.00	-1	5,310	-0.02%
2020/04/17	0	0.00	2	107.00	107.00	-2	5,207	-0.04%
2020/04/16	1	103.00	1	104.00	105.50	0	5,126	0.00%
2020/04/15	4	104.88	3	104.50	104.00	1	5,103	0.02%
2020/04/14	3	100.33	3	100.27	100.50	0	5,032	0.00%
2020/04/09	23	101.40	22	98.18	97.30	1	5,625	0.02%
2020/04/08	10	96.83	6	98.82	100.50	4	5,659	0.07%
2020/04/07	1	92.20	0	0.00	93.10	1	5,745	0.02%
2020/04/06	2	90.65	2	90.50	90.70	0	6,047	0.00%
2020/03/31	0	0.00	1	89.30	89.20	-1	6,377	-0.02%
2020/03/27	1	91.00	1	88.30	88.00	0	6,782	0.00%
2020/03/24	2	84.10	0	0.00	83.80	2	6,735	0.03%
2020/03/23	3	80.03	2	78.00	80.30	1	6,682	0.01%
2020/03/20	4	81.55	4	81.20	82.80	0	6,666	0.00%
2020/03/19	3	77.50	6	77.63	75.30	-3	6,611	-0.05%
2020/03/18	1	87.60	4	84.98	83.50	-3	6,518	-0.05%
2020/03/17	3	86.60	6	89.30	87.10	-3	6,471	-0.05%
2020/03/16	1	90.50	1	94.80	88.50	0	6,396	0.00%
2020/03/13	13	91.08	12	94.35	94.80	1	6,315	0.02%
2020/03/12	3	94.43	4	94.75	95.80	-1	6,149	-0.02%
2020/03/09	2	98.05	0	0.00	96.00	2	5,953	0.03%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	2	102.50	3	103.33	102.50	-1	5,995	-0.02%
2020/03/04	4	100.38	1	101.00	101.50	3	5,985	0.05%
2020/03/03	0	0.00	3	104.33	103.00	-3	5,966	-0.05%
2020/03/02	6	99.53	3	99.33	101.00	3	5,955	0.05%
2020/02/27	3	106.00	10	104.55	101.00	-7	5,887	-0.12%
2020/02/26	5	114.10	2	113.00	112.00	3	5,729	0.05%
2020/02/25	6	118.42	2	119.00	116.50	4	5,621	0.07%
2020/02/24	7	117.36	11	114.68	118.50	-4	5,525	-0.07%
2020/02/21	9	121.06	7	118.79	118.00	2	5,439	0.04%
2020/02/20	2	117.50	4	117.38	118.00	-2	5,267	-0.04%
2020/02/19	3	117.00	4	115.00	117.00	-1	5,212	-0.02%
2020/02/18	3	118.50	10	117.35	115.50	-7	5,152	-0.14%
2020/02/17	2	114.25	3	114.67	115.00	-1	5,012	-0.02%
2020/02/14	1	115.00	1	115.00	115.00	0	5,014	0.00%
2020/02/13	2	115.00	3	115.83	114.00	-1	4,961	-0.02%
2020/02/12	3	113.83	2	114.00	115.00	1	4,876	0.02%
2020/02/11	2	112.50	5	114.50	112.50	-3	4,811	-0.06%
2020/02/10	2	107.00	2	108.50	108.50	0	4,680	0.00%
2020/02/07	4	109.50	4	109.38	108.50	0	4,681	0.00%
2020/02/06	5	106.80	1	106.50	106.50	4	4,508	0.09%
2020/02/05	3	106.33	3	105.00	104.00	0	4,461	0.00%
2020/02/04	4	100.75	18	104.03	107.50	-14	4,400	-0.32%
2020/02/03	8	94.81	5	96.36	97.90	3	4,298	0.07%
2020/01/31	1	99.30	0	0.00	99.30	1	4,264	0.02%
2020/01/30	12	98.66	6	98.42	97.70	6	4,239	0.14%
2020/01/20	5	109.00	1	109.50	108.50	4	4,197	0.10%
2020/01/17	2	109.25	0	0.00	108.50	2	4,205	0.05%
2020/01/16	1	109.50	0	0.00	111.50	1	4,262	0.02%
2020/01/15	2	109.50	0	0.00	108.00	2	4,198	0.05%
2020/01/14	11	109.14	3	110.33	111.00	8	4,149	0.19%
2020/01/13	0	0.00	13	105.62	106.00	-13	4,060	-0.32%
2020/01/09	1	108.00	0	0.00	107.50	1	4,040	0.02%
2020/01/08	3	109.33	0	0.00	106.50	3	4,011	0.07%
2020/01/07	1	111.50	2	115.00	110.00	-1	3,986	-0.03%
2020/01/06	1	117.50	3	115.00	115.00	-2	3,822	-0.05%
2020/01/03	12	120.75	3	121.00	119.00	9	3,775	0.24%
2019/12/30	7	118.64	2	118.00	118.00	5	3,351	0.15%
2019/12/27	6	109.92	4	111.88	114.50	2	3,074	0.07%
2019/12/26	3	106.83	2	110.00	106.00	1	3,145	0.03%
2019/12/25	4	106.50	7	107.36	109.00	-3	3,218	-0.09%
2019/12/24	4	104.38	20	101.85	105.00	-16	3,000	-0.53%
2019/12/23	5	100.00	5	99.60	99.40	0	2,828	0.00%
2019/12/20	22	101.98	5	100.50	100.00	17	2,811	0.60%
2019/12/19	0	0.00	1	99.20	99.30	-1	2,725	-0.04%
2019/12/18	1	99.50	0	0.00	98.60	1	2,721	0.04%
2019/12/17	1	99.60	0	0.00	99.40	1	2,715	0.04%
2019/12/13	2	98.55	0	0.00	98.00	2	2,698	0.07%
2019/12/11	2	100.50	0	0.00	100.00	2	2,678	0.07%
2019/12/05	1	101.00	0	0.00	100.50	1	2,634	0.04%
2019/12/03	1	103.50	0	0.00	102.50	1	2,553	0.04%
2019/11/28	1	101.50	2	100.00	99.70	-1	2,472	-0.04%
2019/11/18	0	0.00	3	97.50	97.50	-3	2,463	-0.12%
2019/11/06	1	100.50	1	102.50	102.00	0	2,359	0.00%
2019/11/04	2	100.75	1	100.00	100.00	1	2,312	0.04%
2019/11/01	3	99.63	1	99.80	99.90	2	2,327	0.09%
2019/10/31	0	0.00	1	101.00	101.00	-1	2,291	-0.04%
2019/10/30	3	104.00	0	0.00	103.50	3	2,270	0.13%
2019/10/29	1	104.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	1	105.00	1	103.00	103.00	0	2,228	0.00%
2019/10/25	1	105.50	5	104.40	104.00	-4	2,212	-0.18%
2019/10/24	4	107.00	0	0.00	105.00	4	2,184	0.18%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/22	0	0.00	5	101.50	101.50	-5	2,060	-0.24%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/18	5	100.60	2	102.75	102.00	3	2,046	0.15%
2019/10/17	0	0.00	3	101.67	102.50	-3	2,019	-0.15%
2019/10/16	3	100.50	0	0.00	100.50	3	2,009	0.15%
2019/10/15	1	104.50	1	106.50	104.00	0	1,970	0.00%
2019/10/14	4	105.00	1	104.00	104.50	3	1,889	0.16%
2019/10/09	1	103.00	0	0.00	103.00	1	1,857	0.05%
2019/10/08	0	0.00	1	106.00	105.00	-1	1,794	-0.06%
2019/10/07	3	103.00	7	104.00	103.00	-4	1,766	-0.23%
2019/10/04	15	106.27	3	103.50	103.50	12	1,755	0.68%
2019/10/03	1	101.00	1.3	103.20	104.00	-0.3	1,611	-0.02%
2019/10/02	21	103.74	18	103.58	102.50	3	1,552	0.19%
2019/10/01	14	97.69	14	99.43	100.00	0	1,269	0.00%
2019/09/27	1	91.80	0	0.00	91.20	1	1,112	0.09%
2019/09/26	29	91.70	29	92.08	90.70	0	1,112	0.00%
2019/09/25	0	0.00	1	89.60	89.60	-1	1,093	-0.09%
2019/09/20	1	91.00	0	0.00	91.10	1	1,114	0.09%
2019/09/04	1	90.20	1	90.10	90.30	0	1,276	0.00%
2019/09/02	0	0.00	1	91.20	90.60	-1	1,288	-0.08%
2019/08/30	1	92.00	0	0.00	91.30	1	1,271	0.08%
2019/08/29	1	86.90	1	85.90	85.60	0	1,205	0.00%
2019/08/21	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2019/08/20	0	0.00	1	84.80	84.80	-1	1,201	-0.08%
2019/08/19	1	83.50	0	0.00	83.90	1	1,200	0.08%
2019/08/16	1	82.40	1	82.80	82.80	0	1,201	0.00%
2019/08/02	1	94.40	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	2	95.70	95.90	-2	1,222	-0.16%
2019/07/31	1	94.50	0	0.00	94.70	1	1,213	0.08%
2019/07/17	4	97.15	0	0.00	97.10	4	1,388	0.29%
2019/07/16	0	0.00	4	98.78	98.40	-4	1,399	-0.29%
2019/07/15	3	97.80	0	0.00	97.50	3	1,409	0.21%
2019/07/12	0	0.00	3	100.17	99.30	-3	1,446	-0.21%
2019/07/11	1	99.60	0	0.00	99.00	1	1,491	0.07%
2019/07/05	0	0.00	1	109.50	110.00	-1	1,437	-0.07%
2019/07/02	0	0.00	3	107.33	107.50	-3	1,471	-0.20%
2019/07/01	3	106.67	0	0.00	106.50	3	1,473	0.20%
2019/06/26	1	103.50	0	0.00	104.50	1	1,493	0.07%
2019/06/25	0	0.00	0.1	104.00	104.00	-0.1	1,493	-0.01%
2019/06/20	1	106.00	0	0.00	105.00	1	1,520	0.07%
2019/06/17	0.1	103.00	1	100.50	102.50	-0.9	1,486	-0.06%
2019/06/12	0	0.00	1	98.80	98.60	-1	1,513	-0.07%
2019/06/11	1	96.90	0	0.00	97.90	1	1,517	0.07%
2019/06/10	0	0.00	4	95.40	95.20	-4	1,513	-0.26%
2019/06/06	4	93.53	0	0.00	93.10	4	1,522	0.26%
2019/06/05	4.3	97.28	4	96.50	94.30	0.3	1,527	0.02%
2019/06/04	0	0.00	5	96.60	96.50	-5	1,545	-0.32%
2019/06/03	3	96.33	0	0.00	95.70	3	1,619	0.19%
2019/05/30	3	95.83	0	0.00	95.20	3	1,652	0.18%
2019/05/29	0	0.00	3	95.00	95.40	-3	1,678	-0.18%
2019/05/28	3	93.90	3	93.60	94.00	0	1,746	0.00%
2019/05/27	6	93.30	3	93.30	93.30	3	1,796	0.17%
2019/05/24	5	95.52	5	94.80	93.40	0	1,816	0.00%
2019/05/22	0	0.00	3	98.13	97.60	-3	1,927	-0.16%
2019/05/17	4	97.53	0	0.00	96.10	4	2,158	0.19%
2019/05/16	1	99.70	1	98.50	97.60	0	2,236	0.00%
2019/05/15	0	0.00	3	99.80	99.80	-3	2,462	-0.12%
2019/05/14	1	93.80	3	96.70	97.50	-2	2,677	-0.07%
2019/05/13	4	97.10	6	97.53	96.60	-2	2,756	-0.07%
2019/05/10	0	0.00	12	101.35	99.50	-12	2,750	-0.44%
2019/05/09	0	0.00	10	101.25	101.00	-10	2,731	-0.37%
2019/05/08	4	102.75	0	0.00	103.50	4	2,738	0.15%
2019/05/06	6	103.92	12	103.67	103.00	-6	2,860	-0.21%
2019/05/03	5	106.60	4.3	106.85	106.50	0.7	2,847	0.02%
2019/05/02	0	0.00	9	103.00	105.00	-9	2,816	-0.32%
2019/04/30	2	102.50	2	102.50	102.50	0	2,820	0.00%
2019/04/29	1	105.50	0	0.00	104.00	1	2,820	0.04%
2019/04/26	0	0.00	1	111.00	110.00	-1	2,800	-0.04%
2019/04/25	1	110.00	2	111.50	111.50	-1	2,831	-0.04%
2019/04/24	1	113.50	1	113.50	112.50	0	2,837	0.00%
2019/04/23	4	113.75	0	0.00	113.50	4	2,856	0.14%
2019/04/18	6	116.25	0	0.00	116.00	6	2,980	0.20%
2019/04/17	0	0.00	12	120.38	119.50	-12	3,145	-0.38%
2019/04/16	3	117.00	3	117.50	117.50	0	3,119	0.00%
2019/04/12	3	116.50	0	0.00	116.50	3	3,177	0.09%
2019/04/11	3	118.00	0	0.00	118.00	3	3,203	0.09%
2019/04/10	5	119.40	0	0.00	119.50	5	3,184	0.16%
2019/04/09	0	0.00	13	119.65	119.50	-13	3,186	-0.41%
2019/04/08	0	0.00	2	117.00	115.50	-2	3,167	-0.06%
2019/04/02	0	0.00	1	116.00	115.00	-1	3,217	-0.03%
2019/04/01	3	114.50	2	116.50	114.00	1	3,231	0.03%
2019/03/29	4	116.50	2	116.00	116.00	2	3,223	0.06%
2019/03/27	2	115.50	2	117.00	117.00	0	3,343	0.00%
2019/03/26	5	116.40	3	115.00	115.00	2	3,362	0.06%
2019/03/22	2	119.50	0	0.00	119.00	2	3,405	0.06%
2019/03/21	2	118.00	2	119.00	119.00	0	3,459	0.00%
2019/03/20	0	0.00	1	119.00	118.00	-1	3,537	-0.03%
2019/03/19	3	120.00	3	118.50	118.50	0	3,568	0.00%
2019/03/15	4	121.00	6	121.00	120.50	-2	3,734	-0.05%
2019/03/14	3	121.00	2	120.00	120.00	1	3,777	0.03%
2019/03/12	3	119.50	3	118.50	118.50	0	3,985	0.00%
2019/03/11	2	119.50	3	119.67	119.50	-1	4,131	-0.02%
2019/03/08	0	0.00	2	117.50	120.00	-2	4,265	-0.05%
2019/03/07	3	120.17	0	0.00	118.00	3	4,309	0.07%
2019/03/06	1	125.00	1	123.00	123.00	0	4,355	0.00%
2019/03/05	3	122.17	0	0.00	121.50	3	4,488	0.07%
2019/03/04	1	121.00	1	124.00	125.00	0	4,543	0.00%
2019/02/27	12	123.08	5	122.20	121.50	7	4,566	0.15%
2019/02/22	2	131.25	1	129.50	129.50	1	4,788	0.02%
2019/02/21	4	129.38	3	130.17	131.00	1	4,939	0.02%
2019/02/20	3	133.17	6	131.00	129.50	-3	4,981	-0.06%
2019/02/19	7	128.79	1	129.00	129.50	6	5,061	0.12%
2019/02/18	7	128.86	41	129.99	128.50	-34	5,170	-0.66%
2019/02/15	45	126.04	7	126.64	126.00	38	5,159	0.74%
2019/02/14	78	129.97	4	128.25	127.50	74	5,178	1.43%
2019/02/13	2	121.50	12	126.88	128.00	-10	5,029	-0.20%
2019/02/12	2	116.50	0	0.00	116.50	2	4,908	0.04%
2019/01/30	1	111.00	4	110.63	111.00	-3	5,186	-0.06%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/22	4	111.88	3	110.67	110.00	1	6,174	0.02%
2019/01/21	1	112.00	0	0.00	112.00	1	6,257	0.02%
2019/01/18	2	109.00	0	0.00	111.50	2	6,336	0.03%
2019/01/17	3	112.50	0	0.00	108.50	3	6,441	0.05%
2019/01/15	1	109.50	1	108.50	110.00	0	6,659	0.00%
2019/01/14	1	108.50	4	108.25	107.50	-3	6,779	-0.04%
2019/01/11	9	109.56	6	109.50	108.00	3	6,906	0.04%
2019/01/10	5	107.90	5	108.50	108.50	0	6,943	0.00%
2019/01/09	8	109.38	5	110.80	110.50	3	6,976	0.04%
2019/01/07	1	104.00	0	0.00	104.00	1	6,991	0.01%
2019/01/04	1	101.00	0	0.00	102.00	1	7,139	0.01%
2019/01/03	1	102.00	1	102.50	102.00	0	7,210	0.00%
2019/01/02	1	103.50	1	104.00	105.50	0	7,357	0.00%
2018/12/28	1	103.50	1	104.00	104.00	0	7,575	0.00%
2018/12/27	4	104.75	0	0.00	103.50	4	7,759	0.05%
2018/12/26	3	105.17	4	106.50	101.50	-1	7,815	-0.01%
2018/12/25	4	103.25	4	104.25	106.00	0	7,848	0.00%
2018/12/21	2	101.75	2	103.75	105.50	0	8,153	0.00%
2018/12/20	2	103.00	2	103.25	102.50	0	8,188	0.00%
2018/12/18	5	107.00	4	106.50	105.50	1	8,272	0.01%
2018/12/17	1	109.00	1	109.50	109.50	0	8,341	0.00%
2018/12/13	5	112.10	5	111.30	110.50	0	8,571	0.00%
2018/12/12	0	0.00	2	114.00	115.00	-2	8,645	-0.02%
2018/12/11	2	111.25	1	111.50	111.00	1	8,678	0.01%
2018/12/10	3	112.83	1	114.50	112.50	2	8,785	0.02%
2018/12/07	16	117.16	6	118.58	119.50	10	8,811	0.11%
2018/12/06	5	118.70	13	117.31	116.00	-8	8,883	-0.09%
2018/12/05	6	124.50	1	125.00	125.00	5	8,921	0.06%
2018/12/04	5	132.30	1	132.50	130.00	4	9,126	0.04%
2018/12/03	0	0.00	1	132.00	132.00	-1	9,220	-0.01%
2018/11/30	4	119.25	1	119.00	120.00	3	9,238	0.03%
2018/11/29	2	120.00	1	120.00	117.50	1	9,315	0.01%
2018/11/28	2	118.25	7	116.64	117.50	-5	9,490	-0.05%
2018/11/26	2	111.50	0	0.00	112.00	2	9,487	0.02%
2018/11/23	6	112.67	4	111.00	110.50	2	9,530	0.02%
2018/11/22	2	115.00	2	116.50	111.50	0	9,555	0.00%
2018/11/21	3	113.33	2	114.75	115.00	1	9,575	0.01%
2018/11/20	2	114.00	12	109.92	112.50	-10	9,647	-0.10%
2018/11/19	1	109.50	4	109.38	110.50	-3	9,571	-0.03%
2018/11/16	4	108.50	6	107.67	105.50	-2	9,622	-0.02%
2018/11/15	2	106.50	2	107.50	107.00	0	9,526	0.00%
2018/11/14	3	103.67	63	103.95	102.50	-60	9,518	-0.63%
2018/11/13	62	102.41	3	101.83	104.00	59	9,695	0.61%
2018/11/12	6	100.08	4	100.50	100.50	2	9,818	0.02%
2018/11/09	0	0.00	1	105.50	105.50	-1	10,079	-0.01%
2018/11/08	3	107.00	1	107.50	103.00	2	10,198	0.02%
2018/11/07	1	99.81	1	102.50	105.00	0	10,290	0.00%
2018/11/06	4	105.38	4	100.75	98.80	0	10,360	0.00%
2018/11/05	2	105.00	1	106.00	107.50	1	10,517	0.01%
2018/11/02	8	108.00	8	110.19	107.50	0	10,717	0.00%
2018/11/01	6	101.92	6	105.92	105.50	0	10,604	0.00%
2018/10/31	2	96.50	3	97.93	96.90	-1	10,604	-0.01%
2018/10/30	1	90.90	0	0.00	91.80	1	10,661	0.01%
2018/10/26	9	94.51	9	93.83	93.70	0	11,212	0.00%
2018/10/24	5	102.00	6	100.17	100.00	-1	11,699	-0.01%
2018/10/23	1	105.00	1	102.50	100.50	0	11,718	0.00%
2018/10/22	1	103.00	2	100.50	108.00	-1	11,745	-0.01%
2018/10/19	15	106.53	6	107.08	105.00	9	11,797	0.08%
2018/10/18	4	113.13	6	113.75	113.00	-2	11,911	-0.02%
2018/10/17	2	116.25	2	118.50	112.00	0	12,006	0.00%
2018/10/16	4	112.50	13	114.00	114.00	-9	12,146	-0.07%
2018/10/15	1	113.50	1	114.00	112.00	0	12,278	0.00%
2018/10/12	1	112.00	2	113.25	113.50	-1	12,395	-0.01%
2018/10/11	7	107.21	6	108.50	107.00	1	12,495	0.01%
2018/10/09	5	118.10	13	118.50	118.50	-8	12,575	-0.06%
2018/10/08	14	115.82	6	112.17	115.00	8	12,497	0.06%
2018/10/05	2	118.50	0	0.00	117.50	2	12,406	0.02%
2018/10/03	5	133.50	0	0.00	129.50	5	12,302	0.04%
2018/10/02	0	0.00	7	137.00	133.00	-7	12,306	-0.06%
2018/09/28	9	134.17	0	0.00	137.00	9	12,571	0.07%
2018/09/27	1	136.50	0	0.00	132.50	1	12,729	0.01%
2018/09/21	1	140.50	0	0.00	143.50	1	13,579	0.01%
2018/09/20	1	140.00	2	140.50	138.00	-1	13,644	-0.01%
2018/09/19	0	0.00	2	144.75	140.50	-2	13,682	-0.01%
2018/09/18	4	146.75	33	146.70	144.00	-29	13,959	-0.21%
2018/09/14	0	0.00	3	152.00	156.00	-3	13,945	-0.02%
2018/09/13	3	151.83	2	154.00	149.00	1	13,855	0.01%
2018/09/12	3	149.33	1	150.50	149.00	2	13,850	0.01%
2018/09/11	3	158.00	4	158.25	154.00	-1	13,880	-0.01%
2018/09/10	0	0.00	1	159.50	158.00	-1	13,750	-0.01%
2018/09/07	1	151.00	0	0.00	154.50	1	13,566	0.01%
2018/09/06	1	163.00	0	0.00	161.00	1	13,386	0.01%
2018/09/05	4	166.88	3	169.67	164.00	1	13,377	0.01%
2018/09/04	1	167.50	40	163.00	170.00	-39	13,395	-0.29%
2018/09/03	41	162.20	0	0.00	162.00	41	13,281	0.31%
2018/08/28	1	182.00	2	179.25	174.50	-1	13,558	-0.01%
2018/08/27	1	173.50	3	174.67	178.00	-2	13,521	-0.01%
2018/08/24	3	167.50	4	169.13	166.50	-1	13,431	-0.01%
2018/08/23	5	169.60	1	175.50	167.00	4	13,452	0.03%
2018/08/22	0	0.00	1	174.00	173.00	-1	13,437	-0.01%
2018/08/20	3	175.00	5	174.10	177.00	-2	13,532	-0.01%
2018/08/17	11	177.59	5	177.50	170.50	6	13,356	0.04%
2018/08/16	1	176.50	1	169.50	176.50	0	13,213	0.00%
2018/08/15	1	169.00	62	165.60	169.00	-61	12,947	-0.47%
2018/08/14	61	168.77	0	0.00	169.00	61	12,815	0.48%
2018/08/09	1	183.00	1	186.50	183.00	0	12,213	0.00%
2018/08/08	1	184.00	1	195.50	183.00	0	12,022	0.00%
2018/08/07	4	188.63	3	191.00	197.50	1	11,925	0.01%
2018/08/03	3	186.17	0	0.00	183.50	3	12,250	0.02%
2018/08/02	1	187.00	21	189.45	187.50	-20	12,257	-0.16%
2018/08/01	3	209.50	3	211.00	205.00	0	12,278	0.00%
2018/07/31	1	203.50	106	203.53	214.50	-105	12,495	-0.84%	大賣/鉅額交易
2018/07/30	1	210.00	1	215.50	204.50	0	12,307	0.00%
2018/07/27	1	226.50	0	0.00	227.00	1	12,553	0.01%
2018/07/26	4	215.25	6	213.58	219.00	-2	12,579	-0.02%
2018/07/25	7	214.29	7	214.43	214.00	0	12,598	0.00%
2018/07/24	0	0.00	1	205.00	206.00	-1	12,524	-0.01%
2018/07/23	2	196.50	1	195.00	195.50	1	12,673	0.01%
2018/07/20	4	200.88	61	204.02	193.00	-57	12,679	-0.45%
2018/07/19	2	208.50	2	209.25	210.00	0	12,646	0.00%
2018/07/18	1	225.50	1	228.50	220.00	0	12,638	0.00%
2018/07/17	10	221.40	9	221.50	218.00	1	12,653	0.01%
2018/07/16	1	233.50	0	0.00	234.00	1	12,619	0.01%
2018/07/12	1	239.00	0	0.00	244.50	1	13,117	0.01%
2018/07/11	0	0.00	60	247.00	243.00	-60	13,256	-0.45%
2018/07/10	60	254.67	0	0.00	255.00	60	13,531	0.44%
2018/07/06	3	264.17	2	255.25	260.00	1	13,529	0.01%
2018/07/05	1	281.00	1	276.00	267.50	0	13,383	0.00%
2018/07/04	1	289.50	2	287.75	297.00	-1	13,273	-0.01%
2018/07/03	3	277.83	2	270.00	270.00	1	12,875	0.01%
2018/07/02	2	259.50	4	260.32	269.50	-2	12,564	-0.02%
2018/06/29	1	245.50	48	245.00	245.00	-47	12,314	-0.38%
2018/06/28	5	241.10	106	243.17	242.50	-101	12,160	-0.83%	大賣/鉅額交易
2018/06/27	1	251.00	0	0.00	243.00	1	12,062	0.01%
2018/06/20	0	0.00	2	200.50	202.00	-2	11,911	-0.02%
2018/06/13	2	220.25	1	235.00	220.50	1	12,509	0.01%
2018/06/12	2	233.00	1	232.50	230.50	1	12,451	0.01%
2018/06/11	1	231.50	5	235.00	233.50	-4	12,444	-0.03%
2018/06/08	3	229.50	42	229.95	227.50	-39	12,782	-0.31%
2018/06/07	51	234.51	13	232.00	235.00	38	12,712	0.30%
2018/06/06	1	219.00	0	0.00	219.00	1	12,516	0.01%
2018/06/05	3	202.17	3	207.00	199.50	0	12,530	0.00%
2018/06/04	4	216.47	3	219.50	211.00	1	12,489	0.01%
2018/06/01	2	211.00	0	0.00	215.50	2	12,690	0.02%
2018/05/31	1	209.00	0	0.00	209.00	1	12,820	0.01%
2018/05/30	2	227.50	4	228.25	227.00	-2	12,765	-0.02%
2018/05/29	42	237.94	43	242.23	235.00	-1	12,868	-0.01%
2018/05/25	0	0.00	1	220.00	218.00	-1	12,743	-0.01%
2018/05/24	1	205.00	0	0.00	213.50	1	12,812	0.01%
2018/05/23	1	230.00	0	0.00	217.00	1	12,899	0.01%
2018/05/22	2	242.00	2	241.00	241.00	0	12,910	0.00%
2018/05/18	2	216.75	2	219.50	218.50	0	12,910	0.00%
2018/05/16	3	244.33	1	241.00	240.00	2	12,883	0.02%
2018/05/15	0	0.00	1	252.00	260.00	-1	12,860	-0.01%
2018/05/14	2	231.00	4	233.63	237.00	-2	12,811	-0.02%
2018/05/11	15	210.23	17	212.88	215.50	-2	12,696	-0.02%
2018/05/10	4	203.63	2	205.00	207.50	2	12,223	0.02%
2018/05/09	2	179.50	6	186.67	189.00	-4	11,863	-0.03%
2018/05/08	8	173.81	14	173.96	172.00	-6	11,595	-0.05%
2018/05/07	11	173.50	1	177.00	177.00	10	11,203	0.09%
2018/05/04	1	157.50	16	157.59	161.00	-15	11,049	-0.14%
2018/05/03	2	146.50	2	147.75	146.50	0	10,822	0.00%
2018/05/02	3	151.00	1	147.50	149.00	2	10,714	0.02%
2018/04/30	1	148.00	2	148.25	146.00	-1	10,553	-0.01%
2018/04/27	9	150.83	5	150.50	152.00	4	10,480	0.04%
2018/04/26	2	142.25	7	143.64	144.50	-5	10,326	-0.05%
2018/04/25	4	143.50	4	146.00	136.00	0	10,137	0.00%
2018/04/24	0	0.00	2	157.50	146.00	-2	10,056	-0.02%
2018/04/23	11	159.77	5	158.60	161.00	6	9,954	0.06%
2018/04/19	11.1	154.43	3	155.17	157.50	8.1	9,804	0.08%
2018/04/18	13	147.15	37	146.36	152.00	-24	9,500	-0.25%
2018/04/17	10	146.05	7	145.50	141.50	3	9,630	0.03%
2018/04/16	75	144.77	12	148.71	150.50	63	9,583	0.66%
2018/04/13	9	138.39	2	139.00	141.00	7	9,476	0.07%
2018/04/11	7	138.50	2	136.00	134.50	5	9,632	0.05%
2018/04/02	0	0.00	5	137.00	130.00	-5	10,079	-0.05%
2018/03/31	0	0.00	5	135.00	133.50	-5	10,240	-0.05%
2018/03/30	0	0.00	2	133.50	132.50	-2	10,536	-0.02%
2018/03/29	3	132.83	1	130.00	130.00	2	10,644	0.02%
2018/03/28	2	133.00	2	133.75	130.50	0	10,745	0.00%
2018/03/27	7	131.29	7	130.71	131.50	0	11,091	0.00%
2018/03/22	13	139.08	1	132.50	131.50	12	12,019	0.10%
2018/03/21	22	129.11	23	128.22	131.00	-1	12,048	-0.01%
2018/03/20	32	124.00	1	127.00	127.50	31	11,889	0.26%
2018/03/19	39	121.15	2	120.50	120.00	37	11,783	0.31%
2018/03/16	1	119.00	1	120.00	116.00	0	11,696	0.00%
2018/03/15	1	119.00	2	118.00	118.50	-1	11,735	-0.01%
2018/03/14	6	121.50	16	121.50	117.00	-10	11,774	-0.08%
2018/03/13	1	112.00	1	112.50	114.00	0	11,404	0.00%
2018/03/09	8	112.13	9	111.17	112.50	-1	11,443	-0.01%
2018/03/08	18	110.78	0	0.00	109.50	18	11,461	0.16%
2018/03/07	33	113.14	37	113.68	112.00	-4	11,390	-0.04%
2018/03/06	1	106.00	2	110.00	111.00	-1	11,307	-0.01%
2018/03/05	2	101.25	2	101.50	101.00	0	11,415	0.00%
2018/03/02	1	101.50	1	99.50	99.00	0	11,439	0.00%
2018/03/01	2	94.75	1	96.00	97.50	1	11,364	0.01%
2018/02/27	0	0.00	0.5	93.00	93.30	-0.5	11,492	0.00%
2018/02/23	1	101.50	1	94.60	94.60	0	11,493	0.00%
2018/02/12	0	0.00	10	102.50	95.00	-10	11,790	-0.08%
2018/02/09	0	0.00	10	96.63	101.00	-10	11,909	-0.08%
2018/02/08	2	103.00	2	104.50	101.50	0	11,972	0.00%
2018/02/07	25	109.48	28	107.45	105.00	-3	11,901	-0.03%
2018/02/06	0	0.00	4	108.13	101.00	-4	11,836	-0.03%
2018/02/05	5	109.10	5	106.20	111.50	0	11,714	0.00%
2018/02/02	3	111.83	3	111.50	110.00	0	11,633	0.00%
2018/02/01	1	110.00	1	111.00	109.50	0	11,536	0.00%
2018/01/31	3	110.00	3	107.33	112.00	0	11,483	0.00%
2018/01/30	1	108.50	1	111.00	108.00	0	11,391	0.00%
2018/01/29	1	108.50	1	109.50	113.50	0	11,317	0.00%
2018/01/26	1	111.00	16	111.56	109.00	-15	11,175	-0.13%
2018/01/24	1	122.00	1.2	121.92	122.00	-0.2	10,951	0.00%
2018/01/23	4	122.50	5	123.30	120.00	-1	10,898	-0.01%
2018/01/22	2	126.75	1	125.00	125.00	1	10,812	0.01%
2018/01/18	8	120.63	3	119.17	119.50	5	10,645	0.05%
2018/01/17	2	115.50	2	116.25	115.50	0	10,573	0.00%
2018/01/16	1	119.50	1	122.00	119.50	0	10,450	0.00%
2018/01/15	0	0.00	1	121.00	121.00	-1	10,329	-0.01%
2018/01/12	1	124.49	3	125.00	124.00	-2	10,230	-0.02%
2018/01/11	3	125.33	1	127.00	130.00	2	10,034	0.02%
2018/01/10	30	123.66	0	0.00	119.50	30	9,677	0.31%
2018/01/09	6	120.67	38	120.95	123.00	-32	9,454	-0.34%
2018/01/08	14	122.11	14	122.89	121.50	0	9,209	0.00%
2018/01/05	18	120.28	18	120.06	122.00	0	9,054	0.00%
2018/01/04	9	120.33	6	121.08	118.00	3	8,831	0.03%
2018/01/03	148	115.58	27	117.67	123.00	121	8,540	1.42%	大買/鉅額交易
2018/01/02	34	108.65	34	108.87	112.00	0	8,233	0.00%