零壹 (3029)-兆豐-東門券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	74.00	73.40	-1	2,092	-0.05%
2024/05/15	1	73.20	5	73.64	73.30	-4	2,121	-0.19%
2024/05/14	1	73.50	0	0.00	73.30	1	2,153	0.05%
2024/05/10	1	72.10	0	0.00	72.60	1	2,213	0.05%
2024/05/09	4	73.18	0	0.00	72.20	4	2,252	0.18%
2024/04/30	1	74.40	9	75.30	75.00	-8	2,257	-0.35%
2024/04/29	1	74.30	0	0.00	74.70	1	2,321	0.04%
2024/04/26	3	74.30	0	0.00	74.40	3	2,397	0.13%
2024/04/19	1	71.20	0	0.00	72.70	1	3,283	0.03%
2024/04/16	4	73.15	0	0.00	73.10	4	3,270	0.12%
2024/04/15	6	75.82	0	0.00	75.30	6	3,252	0.18%
2024/04/09	0	0.00	1	76.50	75.50	-1	3,099	-0.03%
2024/03/20	0	0.00	0.8	79.50	78.40	-0.8	2,842	-0.03%
2024/03/19	0	0.00	0.1	78.00	78.40	-0.1	2,759	0.00%
2024/03/18	0	0.00	1	77.50	77.60	-1	2,727	-0.04%
2024/03/14	1	76.70	0	0.00	76.90	1	2,692	0.04%
2024/03/13	2	78.55	2	77.50	77.40	0	2,666	0.00%
2024/03/07	1	77.00	0	0.00	76.30	1	2,579	0.04%
2024/03/05	1	76.00	0	0.00	76.30	1	2,474	0.04%
2024/03/04	1.1	76.91	0	0.00	76.10	1.1	2,448	0.04%
2024/03/01	0	76.40	0	0.00	76.80	0	2,405	0.00%
2024/02/29	20	75.80	21	74.20	78.20	-1	2,283	-0.04%
2024/02/27	0.2	71.70	1	70.80	71.10	-0.8	2,070	-0.04%
2024/02/23	0	0.00	1	72.00	72.50	-1	2,062	-0.05%
2024/02/22	0.1	71.20	0	0.00	71.10	0.1	2,038	0.00%
2024/02/15	0	0.00	1	72.90	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	1	72.10	71.20	-1	1,998	-0.05%
2024/02/02	0	0.00	1	71.20	71.70	-1	1,974	-0.05%
2024/02/01	0	0.00	1	69.80	70.30	-1	1,944	-0.05%
2024/01/25	1	68.40	0	0.00	68.00	1	1,991	0.05%
2024/01/23	1	70.30	0	0.00	70.00	1	1,956	0.05%
2024/01/18	42	73.43	40	72.55	71.00	2	1,702	0.12%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/15	1	65.01	0	0.00	66.20	1	936	0.11%
2024/01/10	2	65.30	0	0.00	65.40	2	989	0.20%
2024/01/02	0	0.00	1	65.80	65.80	-1	1,128	-0.09%
2023/12/29	0	0.00	6	65.20	65.40	-6	1,134	-0.53%
2023/12/28	0	0.00	2	65.00	64.80	-2	1,132	-0.18%
2023/12/26	0	0.00	5	64.30	64.50	-5	1,143	-0.44%
2023/12/22	1	64.50	1	64.50	64.30	0	1,146	0.00%
2023/12/20	0	0.00	1	64.80	64.70	-1	1,165	-0.09%
2023/12/14	0	0.00	7.1	66.00	66.20	-7.1	1,174	-0.60%
2023/12/13	0	0.00	4	65.20	65.20	-4	1,173	-0.34%
2023/12/05	0	0.00	2	67.00	67.40	-2	1,172	-0.17%
2023/12/04	5	67.10	2	66.80	66.30	3	1,168	0.26%
2023/11/28	0	0.00	6	65.15	65.20	-6	1,164	-0.52%
2023/11/24	0	0.00	2	66.00	66.40	-2	1,169	-0.17%
2023/11/22	0	0.00	2	65.35	65.80	-2	1,184	-0.17%
2023/11/21	0	0.00	1	66.10	65.30	-1	1,188	-0.08%
2023/11/09	0	0.00	1	65.10	65.20	-1	1,214	-0.08%
2023/11/08	0	0.00	2	65.40	65.60	-2	1,248	-0.16%
2023/11/06	0	0.00	1	65.20	64.30	-1	1,268	-0.08%
2023/11/02	0	0.00	2	61.65	61.60	-2	1,400	-0.14%
2023/10/31	0	0.00	1	62.10	60.50	-1	1,618	-0.06%
2023/10/27	2	62.50	0	0.00	62.00	2	1,911	0.10%
2023/10/23	2	60.10	0	0.00	60.10	2	3,503	0.06%
2023/10/20	1	59.80	0	0.00	60.20	1	3,554	0.03%
2023/10/19	1	61.20	0	0.00	60.80	1	3,565	0.03%
2023/10/13	4	65.38	0	0.00	65.10	4	3,554	0.11%
2023/10/11	0	0.00	2	64.25	64.30	-2	3,580	-0.06%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/18	1	60.30	0	0.00	60.10	1	3,787	0.03%
2023/09/12	3	60.37	0	0.00	60.00	3	3,869	0.08%
2023/09/08	2	62.40	6	62.33	62.50	-4	3,969	-0.10%
2023/09/06	0	0.00	1	61.50	61.30	-1	4,005	-0.02%
2023/09/04	0	0.00	2	60.10	61.00	-2	4,112	-0.05%
2023/08/28	1	59.90	0	0.00	59.20	1	4,444	0.02%
2023/08/25	2	60.95	0	0.00	60.60	2	4,489	0.04%
2023/08/24	1	62.00	0	0.00	61.20	1	4,619	0.02%
2023/08/16	1	61.10	1	59.90	61.30	0	5,567	0.00%
2023/08/14	2	61.65	2	61.40	60.80	0	6,371	0.00%
2023/08/11	2	64.00	0	0.00	63.80	2	6,468	0.03%
2023/08/10	7	64.90	7	65.51	64.60	0	6,501	0.00%
2023/08/09	1	66.70	2	67.65	66.70	-1	6,528	-0.02%
2023/08/08	7	68.97	5	69.12	68.40	2	6,605	0.03%
2023/08/07	3	68.57	2	69.10	69.80	1	6,554	0.02%
2023/08/04	6	68.50	18	67.68	68.50	-12	6,504	-0.18%
2023/08/02	1	65.20	3	66.17	64.90	-2	6,621	-0.03%
2023/08/01	31	68.03	2.1	67.01	66.90	28.9	6,838	0.42%
2023/07/31	7.1	68.80	14	69.58	68.10	-6.9	6,801	-0.10%
2023/07/28	8	65.46	6.2	65.93	66.30	1.8	6,408	0.03%
2023/07/27	18	66.96	10	66.98	68.00	8	6,384	0.13%
2023/07/26	3.1	65.14	4.3	64.97	64.40	-1.2	6,578	-0.02%
2023/07/19	1	59.40	0	0.00	59.10	1	6,636	0.02%
2023/07/18	1	60.60	0	0.00	60.00	1	6,736	0.01%
2023/07/13	0.5	59.80	0	0.00	59.50	0.5	7,088	0.01%
2023/07/10	2	58.75	0	0.00	58.50	2	7,701	0.03%
2023/07/06	1	61.60	0	0.00	61.30	1	7,910	0.01%
2023/07/04	1	63.00	0	0.00	63.30	1	8,085	0.01%
2023/06/27	2	60.40	0	0.00	60.30	2	8,140	0.02%
2023/06/26	1	61.70	0.1	61.80	61.50	0.9	8,182	0.01%
2023/06/21	1	62.50	0.2	62.60	62.80	0.8	8,282	0.01%
2023/06/16	0	0.00	7	63.36	62.50	-7	8,794	-0.08%
2023/06/15	1	63.60	0	0.00	63.00	1	9,082	0.01%
2023/06/14	0	0.00	0.2	62.50	62.40	-0.2	9,126	0.00%
2023/06/12	0	0.00	1	61.30	61.20	-1	9,191	-0.01%
2023/06/09	0	0.00	1	62.40	62.10	-1	9,230	-0.01%
2023/06/08	5	62.16	11	62.68	62.00	-6	9,368	-0.06%
2023/06/07	0	0.00	4	64.25	64.00	-4	9,386	-0.04%
2023/06/06	2	64.30	0	0.00	64.30	2	9,529	0.02%
2023/06/05	1	65.80	7	65.66	65.40	-6	9,763	-0.06%
2023/05/30	1	65.90	2	68.40	66.20	-1	9,969	-0.01%
2023/05/29	3	67.50	1	67.00	67.30	2	9,929	0.02%
2023/05/26	8	66.25	11	65.94	65.60	-3	9,777	-0.03%
2023/05/25	3	64.57	0	0.00	64.20	3	9,520	0.03%
2023/05/24	21	63.67	15	63.51	62.90	6	9,429	0.06%
2023/05/23	8	62.98	6	62.50	62.70	2	9,358	0.02%
2023/05/22	10	62.25	7	62.40	63.10	3	9,310	0.03%
2023/05/19	8	65.33	9	64.14	62.30	-1	9,216	-0.01%
2023/05/18	0	0.00	1.1	66.86	68.50	-1.1	8,551	-0.01%
2023/05/17	0	62.30	4	61.70	62.30	-4	8,429	-0.05%
2023/05/16	0	0.00	3	61.27	60.90	-3	8,386	-0.04%
2023/05/15	10	61.60	0	0.00	60.80	10	8,444	0.12%
2023/05/12	5	61.00	10	60.90	61.20	-5	8,427	-0.06%
2023/05/11	5	59.84	0.1	59.59	59.60	4.9	8,352	0.06%
2023/05/09	8	59.81	3	60.93	59.90	5	8,245	0.06%
2023/05/08	2	61.55	5	61.80	62.30	-3	8,010	-0.04%
2023/05/05	3	59.87	2	59.80	60.20	1	7,686	0.01%
2023/05/04	3	60.47	1	60.40	59.60	2	7,521	0.03%
2023/05/03	0	59.60	0.3	59.60	59.50	-0.3	7,373	0.00%
2023/05/02	9.1	60.76	9	61.47	61.10	0.1	7,183	0.00%
2023/04/28	1.2	58.35	1	58.70	58.30	0.2	6,574	0.00%
2023/04/26	4	54.63	3	55.40	55.40	1	6,290	0.02%
2023/04/25	1	57.50	0.2	56.00	55.80	0.8	6,168	0.01%
2023/04/24	3	56.93	3	57.90	57.60	0	6,060	0.00%
2023/04/21	4.2	56.32	2	55.70	56.00	2.2	5,933	0.04%
2023/04/20	31	57.77	30	58.03	56.80	1	5,815	0.02%
2023/04/19	1	58.20	0.2	58.00	57.20	0.9	5,624	0.02%
2023/04/18	23	57.25	21	59.86	57.30	2	5,512	0.04%
2023/04/17	1	61.00	0	0.00	59.60	1	5,343	0.02%
2023/04/14	1.1	56.22	1	57.60	56.60	0.1	4,930	0.00%
2023/04/12	0	56.00	0	0.00	56.00	0	4,671	0.00%
2023/04/11	0.1	56.75	0	0.00	56.90	0.1	4,589	0.00%
2023/04/10	0	0.00	2	58.25	59.00	-2	4,381	-0.05%
2023/04/06	2	54.00	0	0.00	54.50	2	4,154	0.05%
2023/03/28	0	0.00	2	54.70	55.60	-2	3,997	-0.05%
2023/03/27	0	0.00	1	57.50	56.10	-1	3,923	-0.03%
2023/03/24	0	0.00	6	58.30	57.00	-6	3,848	-0.16%
2023/03/22	31.1	56.18	24	57.33	56.20	7.1	3,636	0.20%
2023/03/21	18	56.63	18	57.56	56.70	0	3,487	0.00%
2023/03/20	0	0.00	2	55.15	56.00	-2	3,121	-0.06%
2023/03/17	2	53.15	2	53.05	52.60	0	2,802	0.00%
2023/03/16	2	54.30	2	54.30	54.50	0	2,649	0.00%
2023/03/15	1	54.90	0	0.00	55.00	1	2,566	0.04%
2023/03/14	0	0.00	0	56.30	54.80	0	2,499	0.00%
2023/03/13	0	57.00	2	56.60	56.20	-2	2,418	-0.08%
2023/03/09	2	56.90	1	57.59	56.30	1	2,138	0.05%
2023/03/08	32	57.41	30	55.10	57.40	2	1,935	0.10%
2023/03/07	3	55.83	3	55.53	55.10	0	1,641	0.00%
2023/03/06	1	51.40	1	51.80	51.50	0	1,333	0.00%
2023/03/03	1	51.10	0	0.00	50.50	1	1,234	0.08%
2023/03/01	0	0.00	0.2	49.65	49.60	-0.2	1,091	-0.01%
2023/02/22	0	0.00	1	48.90	48.80	-1	856	-0.12%
2023/02/14	25	47.22	25	47.93	47.35	0	582	0.00%
2023/02/10	1	46.00	1	46.85	46.00	0	355	0.00%
2023/01/31	0	0.00	4	41.69	41.85	-4	176	-2.27%
2023/01/13	0	0.00	1	41.05	40.90	-1	171	-0.58%
2023/01/09	2	41.18	1	41.40	41.40	1	190	0.53%
2022/10/11	1	37.60	0	0.00	38.05	1	307	0.33%
2022/09/21	1	40.65	0	0.00	40.55	1	323	0.31%
2022/08/24	0	0.00	1	41.85	41.80	-1	302	-0.33%
2022/08/11	1	41.55	0	0.00	41.45	1	284	0.35%
2022/08/10	2	41.45	0	0.00	41.40	2	283	0.71%
2022/08/04	0	0.00	1	40.45	40.60	-1	252	-0.40%
2022/07/21	1	39.15	0	0.00	39.50	1	236	0.42%
2022/06/30	0	0.00	2	39.05	38.90	-2	259	-0.77%
2022/06/16	0	0.00	1	40.60	40.60	-1	306	-0.33%
2022/06/06	1	41.65	0	0.00	41.65	1	577	0.17%
2022/04/06	0	0.00	1	44.40	45.00	-1	1,026	-0.10%
2022/03/30	0	0.00	1	44.85	44.85	-1	1,049	-0.10%
2022/03/17	1	44.90	1	44.80	44.85	0	1,039	0.00%
2022/03/14	1	49.45	0	0.00	49.45	1	927	0.11%
2022/03/09	1	48.80	1	49.10	49.10	0	833	0.00%
2022/03/08	0	0.00	1	48.15	47.70	-1	800	-0.12%
2022/02/24	0	0.00	34	46.21	46.15	-34	582	-5.83%
2022/02/21	3	44.00	1	44.30	44.35	2	488	0.41%
2022/02/18	12	43.88	0	0.00	44.05	12	489	2.45%
2022/02/16	18	43.93	0	0.00	44.00	18	499	3.60%
2022/02/15	1	43.70	0	0.00	43.60	1	500	0.20%
2022/02/09	0	0.00	1	44.55	44.55	-1	509	-0.20%
2022/01/12	1	43.75	0	0.00	43.75	1	700	0.14%
2021/11/09	0	0.00	5	45.65	45.50	-5	1,126	-0.44%
2021/11/02	5	46.35	0	0.00	45.70	5	1,083	0.46%
2021/10/13	1	45.35	1	45.05	45.05	0	963	0.00%
2021/10/07	0	0.00	1	46.25	46.35	-1	1,155	-0.09%
2021/10/01	1	45.30	0	0.00	45.00	1	1,220	0.08%
2021/09/30	0	0.00	3	46.47	46.60	-3	1,256	-0.24%
2021/09/27	0	0.00	5	46.15	46.15	-5	1,336	-0.37%
2021/09/03	2	46.93	1	49.75	47.15	1	1,249	0.08%
2021/09/02	0	0.00	1	45.75	47.20	-1	1,088	-0.09%
2021/08/19	0	0.00	1	41.35	40.90	-1	1,096	-0.09%
2021/08/11	0	0.00	3	43.05	42.95	-3	1,119	-0.27%
2021/08/09	2	43.60	0	0.00	43.50	2	1,173	0.17%
2021/08/06	2	43.55	0	0.00	43.70	2	1,190	0.17%
2021/07/22	1	44.25	0	0.00	43.80	1	1,672	0.06%
2021/07/16	1	46.85	0	0.00	47.15	1	1,710	0.06%
2021/07/15	2	50.00	2	49.80	49.80	0	1,695	0.00%
2021/07/14	4	49.50	0	0.00	49.40	4	1,604	0.25%
2021/07/13	1	49.30	0	0.00	49.35	1	1,592	0.06%
2021/07/08	1	48.65	0	0.00	48.90	1	1,706	0.06%
2021/07/06	0	0.00	3	49.03	49.10	-3	1,709	-0.18%
2021/06/22	0	0.00	5	44.85	44.90	-5	1,882	-0.27%
2021/06/16	0	0.00	4	45.70	45.75	-4	1,968	-0.20%
2021/05/31	2	46.83	0	0.00	46.80	2	2,614	0.08%
2021/05/25	1	45.80	0	0.00	45.65	1	3,186	0.03%
2021/05/19	2	44.25	0	0.00	44.50	2	3,255	0.06%
2021/05/12	2	46.70	5	46.41	44.90	-3	3,189	-0.09%
2021/05/11	0	0.00	2	49.00	48.00	-2	3,128	-0.06%
2021/05/10	0	0.00	3	49.27	49.50	-3	3,103	-0.10%
2021/05/07	5	49.54	1	49.75	49.45	4	3,101	0.13%
2021/05/05	1	49.00	0	0.00	48.20	1	2,999	0.03%
2021/05/03	1	48.20	0	0.00	47.55	1	2,901	0.03%
2021/04/26	0	0.00	10	49.45	49.40	-10	2,866	-0.35%
2021/04/20	0	0.00	20	48.95	49.80	-20	2,974	-0.67%
2021/04/16	20	50.06	1	49.50	49.45	19	2,947	0.64%
2021/04/15	5	48.35	0	0.00	48.45	5	2,838	0.18%
2021/04/13	0	0.00	2	48.30	47.40	-2	2,778	-0.07%
2021/04/12	0	0.00	2	47.80	48.20	-2	2,776	-0.07%
2021/03/26	4	47.20	5	46.61	46.45	-1	2,630	-0.04%
2021/03/25	0	0.00	1	46.35	46.30	-1	2,630	-0.04%
2021/03/18	5	45.75	5	46.08	45.75	0	2,555	0.00%
2021/03/17	1	46.55	1	46.50	46.10	0	2,517	0.00%
2021/03/16	1	46.70	0	0.00	47.00	1	2,469	0.04%
2021/03/15	10	46.30	6	46.25	46.60	4	2,305	0.17%
2021/03/12	0	0.00	5	44.35	44.25	-5	2,148	-0.23%
2021/03/10	5	43.90	0	0.00	43.95	5	2,127	0.24%
2021/03/09	0	0.00	10	44.00	43.90	-10	2,106	-0.47%
2021/03/08	11	43.45	4	43.40	43.60	7	2,084	0.34%
2021/03/05	0	0.00	1	44.15	43.95	-1	2,042	-0.05%
2021/03/04	0	0.00	1	44.20	44.45	-1	2,016	-0.05%
2021/03/03	17	43.47	27	43.92	44.00	-10	1,995	-0.50%
2021/03/02	10	43.20	0	0.00	43.35	10	1,899	0.53%
2021/02/26	7	43.08	0	0.00	43.60	7	1,839	0.38%
2021/02/25	1	44.00	1	41.90	44.45	0	1,632	0.00%
2021/02/23	0	0.00	3	40.45	40.50	-3	1,382	-0.22%
2021/02/22	0	0.00	2	40.05	40.15	-2	1,371	-0.15%
2021/02/19	0	0.00	6	39.88	39.95	-6	1,351	-0.44%
2021/02/18	5	39.40	0	0.00	39.70	5	1,320	0.38%
2021/02/02	0	0.00	2	37.70	37.40	-2	1,296	-0.15%
2021/01/22	1	38.75	0	0.00	38.95	1	1,263	0.08%
2021/01/20	5	39.25	0	0.00	38.70	5	1,244	0.40%
2021/01/18	0	0.00	3	40.65	40.40	-3	1,172	-0.26%
2021/01/15	0	0.00	2	39.45	39.55	-2	979	-0.20%
2021/01/13	3	38.45	0	0.00	38.45	3	937	0.32%
2021/01/12	0	0.00	3	38.05	38.05	-3	934	-0.32%
2021/01/07	1	38.70	0	0.00	38.70	1	914	0.11%
2021/01/05	0	0.00	5	39.41	39.15	-5	908	-0.55%
2020/12/31	0	0.00	1	39.20	39.05	-1	920	-0.11%
2020/12/30	0	0.00	1	38.85	39.00	-1	929	-0.11%
2020/12/29	2	38.73	0	0.00	38.70	2	930	0.21%
2020/12/28	2	39.00	0	0.00	39.00	2	926	0.22%
2020/12/24	0	0.00	2	39.70	39.55	-2	905	-0.22%
2020/12/21	2	39.90	0	0.00	39.75	2	907	0.22%
2020/12/18	1	38.90	0	0.00	38.95	1	851	0.12%
2020/12/07	3	38.35	0	0.00	38.15	3	860	0.35%
2020/12/04	1	39.45	0	0.00	39.25	1	834	0.12%
2020/11/27	0	0.00	1	39.25	39.35	-1	900	-0.11%
2020/11/24	1	38.70	0	0.00	38.50	1	912	0.11%
2020/11/19	1	38.70	0	0.00	38.80	1	970	0.10%
2020/11/13	0	0.00	1	38.40	38.65	-1	1,309	-0.08%
2020/11/11	0	0.00	1	38.35	38.40	-1	1,342	-0.07%
2020/11/10	1	38.50	6	38.65	37.95	-5	1,360	-0.37%
2020/11/09	0	0.00	2	38.10	38.20	-2	1,368	-0.15%
2020/10/22	3	37.53	0	0.00	37.35	3	2,152	0.14%
2020/10/21	0	0.00	1	37.90	37.95	-1	2,188	-0.05%
2020/10/20	0.2	37.90	0	0.00	37.85	0.2	2,230	0.01%
2020/10/16	1.2	37.77	0	0.00	37.55	1.2	2,295	0.05%
2020/10/14	0	0.00	1	37.95	38.05	-1	2,480	-0.04%
2020/10/12	3	37.52	0	0.00	37.05	3	2,647	0.11%
2020/10/08	3	39.15	0	0.00	39.05	3	2,743	0.11%
2020/10/06	0.6	40.00	1	39.65	39.75	-0.4	2,875	-0.01%
2020/10/05	1	39.25	1	39.25	39.25	0	2,927	0.00%
2020/09/24	1	38.40	0	0.00	38.10	1	3,194	0.03%
2020/09/18	1	40.70	0	0.00	40.55	1	3,487	0.03%
2020/09/15	1	41.25	0	0.00	41.20	1	3,889	0.03%
2020/09/07	4	42.00	0	0.00	41.05	4	4,470	0.09%
2020/09/04	1	42.55	0	0.00	42.30	1	4,530	0.02%
2020/09/03	0	0.00	1	43.15	41.95	-1	4,631	-0.02%
2020/08/31	0	0.00	9	42.94	42.95	-9	5,005	-0.18%
2020/08/28	5	42.83	1	43.25	42.65	4	5,085	0.08%
2020/08/25	6	44.88	3	45.12	44.15	3	5,245	0.06%
2020/08/24	2	44.15	9	44.32	44.75	-7	5,254	-0.13%
2020/08/21	10	42.21	0	0.00	42.10	10	5,214	0.19%
2020/08/20	1	41.00	5	42.68	40.95	-4	5,218	-0.08%
2020/08/19	9	45.05	1	45.55	44.80	8	5,116	0.16%
2020/08/18	0	0.00	1	44.30	44.35	-1	4,987	-0.02%
2020/08/14	1	44.10	0	0.00	44.10	1	4,985	0.02%
2020/08/12	1	44.10	1	43.25	43.95	0	5,024	0.00%
2020/08/11	2	44.03	1	43.90	44.00	1	5,012	0.02%
2020/08/10	4	44.20	4	43.88	44.00	0	4,994	0.00%
2020/08/06	1	46.35	1	46.65	46.95	0	4,901	0.00%
2020/08/05	5	46.46	6	44.80	45.85	-1	4,837	-0.02%
2020/08/04	1	43.95	4	43.95	44.20	-3	4,785	-0.06%
2020/08/03	1	44.80	0	0.00	44.55	1	4,756	0.02%
2020/07/31	1	41.70	5	41.81	43.05	-4	4,582	-0.09%
2020/07/30	2	40.65	2	40.85	40.65	0	4,543	0.00%
2020/07/24	0	0.00	1	40.10	40.10	-1	4,545	-0.02%
2020/07/23	1	41.10	1	41.10	41.15	0	4,547	0.00%
2020/07/22	1	40.95	0	0.00	41.30	1	4,656	0.02%
2020/07/21	0	0.00	1	41.35	41.35	-1	4,665	-0.02%
2020/07/20	3	41.35	4	41.41	41.25	-1	4,627	-0.02%
2020/07/17	3	40.22	3	40.55	39.75	0	4,516	0.00%
2020/07/15	4	40.91	1	40.70	39.45	3	4,367	0.07%
2020/07/14	3	40.82	5	40.66	40.80	-2	4,270	-0.05%
2020/07/10	5	39.83	2	39.68	39.10	3	4,186	0.07%
2020/07/09	3	39.47	1	39.65	39.35	2	4,148	0.05%
2020/07/08	3	40.25	3	40.13	40.15	0	4,123	0.00%
2020/07/07	1	39.90	4	39.90	39.95	-3	4,095	-0.07%
2020/07/06	3	39.73	5	39.85	39.80	-2	4,071	-0.05%
2020/06/30	1	39.75	0.3	39.60	39.60	0.7	3,915	0.02%
2020/06/29	4	40.21	3	41.13	39.80	1	3,865	0.03%
2020/06/24	7	40.35	11	40.14	40.80	-4	3,652	-0.11%
2020/06/23	0	0.00	2	38.45	38.10	-2	3,414	-0.06%
2020/06/22	0	0.00	3	38.20	37.60	-3	3,360	-0.09%
2020/06/19	1	37.95	0	0.00	37.65	1	3,331	0.03%
2020/06/18	0	0.00	1	37.50	37.60	-1	3,273	-0.03%
2020/06/17	0	0.00	5	36.82	37.20	-5	3,257	-0.15%
2020/06/16	3	38.12	1	37.60	37.55	2	3,221	0.06%
2020/06/15	15	38.66	6	38.66	37.75	9	3,203	0.28%
2020/06/12	7	37.73	5	37.62	37.40	2	3,015	0.07%
2020/06/11	1	36.20	0	0.00	36.00	1	2,866	0.03%
2020/06/10	1	37.15	1	36.70	36.35	0	2,806	0.00%
2020/06/09	2	38.05	0	0.00	38.20	2	2,721	0.07%
2020/06/08	1	36.75	1	36.95	37.45	0	2,602	0.00%
2020/06/05	1	36.10	0	0.00	36.90	1	2,466	0.04%
2020/06/02	0	0.00	1	34.60	34.75	-1	2,344	-0.04%
2020/06/01	2	34.70	2	34.93	34.85	0	2,335	0.00%
2020/05/22	2	32.90	0	0.00	32.60	2	2,176	0.09%
2020/05/21	1	32.85	0	0.00	32.75	1	2,160	0.05%
2020/05/06	0	0.00	1	34.00	34.00	-1	1,963	-0.05%
2020/04/24	0	0.00	1	32.50	32.80	-1	1,665	-0.06%
2020/04/20	0	0.00	1	31.85	31.90	-1	1,564	-0.06%
2020/04/15	1	31.05	2	31.35	31.50	-1	1,491	-0.07%
2020/04/10	2	30.00	0	0.00	30.20	2	1,465	0.14%
2020/03/31	1	28.30	0	0.00	28.35	1	1,381	0.07%
2020/02/05	0	0.00	1	28.05	27.90	-1	1,007	-0.10%
2020/02/03	1	26.95	0	0.00	27.35	1	1,213	0.08%
2020/01/20	0	0.00	1	30.95	31.00	-1	1,188	-0.08%
2020/01/14	0	0.00	1	31.15	31.05	-1	1,353	-0.07%
2019/12/11	1	30.30	0	0.00	30.25	1	1,702	0.06%
2019/12/09	0	0.00	1	30.60	30.60	-1	1,748	-0.06%
2019/12/03	1	30.15	0	0.00	30.15	1	2,113	0.05%
2019/12/02	1	29.80	0	0.00	29.70	1	2,140	0.05%
2019/11/29	2	30.38	0	0.00	30.35	2	2,169	0.09%
2019/11/18	1	31.25	0	0.00	31.55	1	2,516	0.04%
2019/11/08	0	0.00	1	32.70	32.50	-1	2,914	-0.03%
2019/11/06	3	32.98	3	32.73	32.75	0	3,270	0.00%
2019/11/01	1	31.75	0	0.00	31.75	1	3,342	0.03%
2019/10/31	6	31.48	0	0.00	31.30	6	3,423	0.18%
2019/10/28	1	34.65	0	0.00	34.45	1	3,560	0.03%
2019/10/25	1	35.80	0	0.00	34.80	1	3,559	0.03%
2019/10/24	0	0.00	1	35.80	35.80	-1	3,512	-0.03%
2019/09/09	23	35.20	23	35.74	34.90	0	4,178	0.00%
2019/08/29	10	34.80	10	33.90	33.70	0	3,788	0.00%
2019/08/23	0	0.00	1	33.40	32.95	-1	3,630	-0.03%
2019/08/22	0	0.00	7	33.65	33.25	-7	3,617	-0.19%
2019/08/21	2	32.90	0	0.00	33.55	2	3,580	0.06%
2019/08/15	2	32.93	0	0.00	32.80	2	3,495	0.06%
2019/08/14	0	0.00	2	33.90	33.65	-2	3,541	-0.06%
2019/08/12	3	33.60	0	0.00	34.10	3	3,513	0.09%
2019/08/07	61	30.65	64	30.98	30.65	-3	3,777	-0.08%
2019/08/06	2	29.60	19	29.08	30.00	-17	3,684	-0.46%
2019/08/01	13	32.37	9	31.81	32.05	4	3,683	0.11%
2019/07/31	2	29.90	0	0.00	30.45	2	3,447	0.06%
2019/07/30	1	30.85	0	0.00	29.80	1	3,478	0.03%
2019/07/24	56	30.91	56	31.12	30.75	0	3,711	0.00%
2019/07/22	1	30.70	0	0.00	30.70	1	3,688	0.03%
2019/07/19	0	0.00	1	30.60	30.20	-1	3,747	-0.03%
2019/07/16	7	31.26	0	0.00	30.95	7	3,693	0.19%
2019/07/15	10	30.60	21	31.21	31.55	-11	3,557	-0.31%
2019/07/09	1	28.50	0	0.00	28.85	1	3,823	0.03%
2019/06/12	0	0.00	10	28.15	28.30	-10	4,483	-0.22%
2019/05/22	10	28.10	20	28.25	28.00	-10	5,162	-0.19%
2019/05/21	148	28.04	128	28.11	28.10	20	5,224	0.38%	大買/大賣/
2019/05/20	62	28.40	62	28.31	28.50	0	5,229	0.00%
2019/05/16	3	30.70	3	30.75	30.00	0	5,060	0.00%
2019/05/15	2	29.60	3	30.22	29.90	-1	4,810	-0.02%
2019/05/03	0	0.00	20	29.01	28.80	-20	4,102	-0.49%
2019/05/02	20	29.28	0	0.00	29.30	20	3,976	0.50%
2019/04/30	0	0.00	20	27.80	28.10	-20	3,859	-0.52%
2019/04/16	0	0.00	10	28.58	28.00	-10	3,393	-0.29%
2019/04/15	30	28.78	20	28.66	28.60	10	3,334	0.30%
2019/04/12	0	0.00	4	27.59	27.85	-4	3,140	-0.13%
2019/04/10	12	27.74	12	27.86	26.90	0	2,865	0.00%
2019/03/14	0	0.00	1	24.15	24.55	-1	2,092	-0.05%
2019/03/13	1	24.80	0	0.00	24.55	1	2,049	0.05%
2019/03/11	0	0.00	1	24.60	24.80	-1	1,926	-0.05%
2019/03/08	0	0.00	4	23.95	23.65	-4	1,798	-0.22%
2019/02/19	3	22.10	3	22.20	22.25	0	1,027	0.00%
2019/02/14	0	0.00	30	21.05	21.00	-30	856	-3.50%
2019/02/13	30	21.30	0	0.00	21.05	30	843	3.56%
2018/12/13	0	0.00	1	20.20	20.00	-1	604	-0.17%
2018/12/04	0	0.00	4	20.54	20.35	-4	491	-0.81%
2018/11/09	3	19.70	0	0.00	19.90	3	535	0.56%
2018/10/02	4	19.90	0	0.00	19.90	4	839	0.48%
2018/08/28	2	21.15	0	0.00	21.10	2	1,431	0.14%
2018/08/14	10	22.65	0	0.00	22.75	10	1,665	0.60%
2018/08/13	3	22.60	0	0.00	22.45	3	1,697	0.18%
2018/08/06	51	24.93	52	25.10	23.65	-1	1,746	-0.06%
2018/08/03	1	23.65	0	0.00	23.75	1	1,631	0.06%
2018/08/01	1	23.90	0	0.00	23.80	1	1,751	0.06%
2018/07/31	2	24.05	0	0.00	23.85	2	1,767	0.11%
2018/07/30	20	23.80	0	0.00	23.75	20	1,765	1.13%
2018/07/26	0	0.00	3	24.00	24.10	-3	1,705	-0.18%
2018/07/05	2	22.30	0	0.00	21.95	2	1,771	0.11%
2018/06/27	3	23.25	0	0.00	22.75	3	1,885	0.16%
2018/06/13	1	25.05	0	0.00	24.25	1	2,323	0.04%
2018/06/06	0	0.00	6	23.50	24.30	-6	2,511	-0.24%
2018/06/05	0	0.00	4	23.33	23.00	-4	2,542	-0.16%
2018/06/04	4	23.08	0	0.00	23.05	4	2,677	0.15%
2018/05/28	1	22.30	0	0.00	22.15	1	3,233	0.03%
2018/05/16	0	0.00	1	21.85	21.75	-1	3,060	-0.03%
2018/04/30	0	0.00	1	19.65	19.70	-1	2,775	-0.04%
2018/04/23	0	0.00	1	20.00	19.70	-1	2,738	-0.04%
2018/04/17	0	0.00	1	20.30	19.95	-1	2,741	-0.04%
2018/04/13	0	0.00	1	21.00	20.85	-1	2,725	-0.04%
2018/04/12	2	21.05	0	0.00	21.15	2	2,733	0.07%
2018/03/27	0	0.00	20	22.15	21.60	-20	2,630	-0.76%
2018/03/26	10	21.10	0	0.00	21.65	10	2,543	0.39%
2018/03/23	7	21.22	0	0.00	21.15	7	2,521	0.28%
2018/03/19	0	0.00	16	22.49	24.40	-16	2,252	-0.71%
2018/03/16	0	0.00	1	22.50	22.25	-1	2,095	-0.05%
2018/03/15	5	22.90	0	0.00	23.15	5	2,038	0.25%
2018/03/14	20	23.41	5	23.88	23.40	15	2,001	0.75%
2018/03/13	2	23.00	23	22.72	23.40	-21	1,760	-1.19%
2018/03/09	4	22.85	0	0.00	22.00	4	1,611	0.25%
2018/03/06	20	22.20	0	0.00	21.50	20	1,295	1.54%
2018/03/05	0	0.00	20	21.27	22.00	-20	1,010	-1.98%
2018/03/02	0	0.00	1	20.45	20.30	-1	763	-0.13%
2018/03/01	10	20.30	0	0.00	20.30	10	714	1.40%
2018/02/06	0	0.00	2	18.80	18.20	-2	684	-0.29%
2018/02/02	0	0.00	1	19.15	19.15	-1	684	-0.15%
2018/01/18	3	19.55	0	0.00	19.55	3	1,085	0.28%
2018/01/10	0	0.00	20	18.95	18.90	-20	1,107	-1.81%
2018/01/08	10	19.25	0	0.00	19.10	10	1,134	0.88%
2018/01/03	5	19.75	10	19.71	19.75	-5	1,275	-0.39%
2018/01/02	25	20.17	0	0.00	19.90	25	1,277	1.96%