富華新 (3056)-兆豐-東門券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.60
漲跌
▲0.10
漲幅
+0.31%
成交量
868張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	0.2	35.60	35.85	-0.2	2,900	-0.01%
2024/09/13	0	0.00	1	35.10	35.00	-1	2,920	-0.03%
2024/07/15	0	0.00	0.1	36.90	37.00	-0.1	3,496	0.00%
2024/07/12	0	0.00	3	35.85	36.00	-3	3,429	-0.09%
2024/07/11	0	0.00	1	35.90	35.85	-1	3,440	-0.03%
2024/06/26	0	0.00	1	35.00	35.00	-1	3,526	-0.03%
2024/06/07	0	0.00	1	35.80	35.65	-1	3,451	-0.03%
2024/05/16	0	0.00	1	33.70	33.95	-1	3,117	-0.03%
2024/05/08	1	33.40	0	0.00	32.75	1	2,859	0.03%
2024/04/30	0	0.00	43	33.40	33.60	-43	2,163	-1.99%
2023/12/14	0	0.00	1	29.00	29.05	-1	1,552	-0.06%
2023/12/12	0	0.00	0.2	28.65	28.55	-0.2	1,554	-0.01%
2023/12/11	2	29.00	0	0.00	28.95	2	1,543	0.13%
2023/12/07	0	29.55	0	0.00	29.35	0	1,539	0.00%
2023/12/05	0	29.20	0	0.00	29.25	0	1,550	0.00%
2023/11/29	0	29.05	0.1	29.15	29.30	0	1,666	0.00%
2023/11/28	0	29.40	0	0.00	29.40	0	1,697	0.00%
2023/11/22	0	28.15	0	0.00	28.70	0	1,699	0.00%
2023/11/21	0.1	28.05	0	0.00	28.25	0.1	1,724	0.01%
2023/11/16	0	0.00	1	27.10	27.35	-1	1,855	-0.05%
2023/11/14	0	0.00	0.2	26.40	26.35	-0.2	2,250	-0.01%
2023/11/13	0.1	26.25	0	0.00	26.10	0.1	2,566	0.00%
2023/11/10	0	26.35	0	0.00	26.25	0	2,685	0.00%
2023/11/09	0.1	26.45	0	0.00	26.45	0.1	2,770	0.00%
2023/11/03	1	26.70	0	0.00	26.80	1	3,033	0.03%
2023/09/22	0.9	28.80	0	0.00	28.80	0.9	4,513	0.02%
2023/08/31	1	28.95	0	0.00	29.65	1	5,201	0.02%
2023/08/24	1	28.40	0	0.00	28.15	1	5,156	0.02%
2023/08/23	0	0.00	1	28.35	28.40	-1	5,133	-0.02%
2023/08/22	4	28.71	3	28.63	28.85	1	5,103	0.02%
2023/08/18	10	31.31	9	30.94	30.70	1	4,948	0.02%
2023/08/17	0	0.00	5	51.02	48.00	-5	4,648	-0.11%
2023/08/16	10	50.90	6	51.15	51.10	4	4,361	0.09%
2023/08/15	1	50.50	0	0.00	50.30	1	4,278	0.02%
2023/08/14	79	50.07	105	50.28	51.00	-26	4,226	-0.62%	大賣/
2023/08/11	20	52.54	0	0.00	52.20	20	4,092	0.49%
2023/08/10	26	51.94	23	52.62	52.50	3	4,059	0.07%
2023/08/09	4	52.55	54	52.98	52.40	-50	4,029	-1.24%
2023/08/08	15	52.66	7	52.61	52.20	8	4,058	0.20%
2023/08/07	0	0.00	2	51.45	51.70	-2	4,045	-0.05%
2023/08/04	57	51.24	39	51.19	51.00	18	4,011	0.45%
2023/08/02	126	52.35	97	52.22	51.80	29	3,930	0.74%	大買/
2023/07/31	0	0.00	1	57.60	57.00	-1	3,686	-0.03%
2023/07/28	0	0.00	0.5	56.19	56.60	-0.5	3,515	-0.01%
2023/07/27	0.1	53.00	0	0.00	53.00	0.1	3,175	0.00%
2023/07/20	1	45.95	0	0.00	45.85	1	2,798	0.04%
2023/07/05	1	45.20	0	0.00	45.10	1	3,526	0.03%
2023/06/28	1.1	43.52	0	0.00	43.45	1.1	4,109	0.03%
2023/06/21	0	0.00	0.1	45.35	45.65	-0.1	4,211	0.00%
2023/06/20	0	0.00	0	47.50	47.35	0	4,108	0.00%
2023/06/16	0	0.00	33.1	49.60	49.65	-33.1	4,137	-0.80%
2023/06/14	0	49.55	0	0.00	49.30	0	4,711	0.00%
2023/06/13	0	0.00	1	48.85	49.15	-1	5,453	-0.02%
2023/06/08	1	48.60	0	0.00	48.45	1	5,418	0.02%
2023/06/07	2.1	49.10	0	0.00	49.20	2.1	5,387	0.04%
2023/05/22	0	48.90	0	0.00	48.80	0	5,233	0.00%
2023/05/19	0.1	48.30	0	0.00	48.00	0.1	5,191	0.00%
2023/04/20	0	0.00	1	48.40	48.40	-1	4,464	-0.02%
2023/04/18	0.1	49.90	0	0.00	49.55	0.1	4,344	0.00%
2023/04/13	0	0.00	1	48.15	48.80	-1	4,117	-0.02%
2023/04/12	1	49.50	4.1	49.75	49.60	-3.1	3,967	-0.08%
2023/04/11	0.1	48.25	0	0.00	48.15	0.1	3,828	0.00%
2023/04/07	0	0.00	2	47.26	47.90	-2	3,626	-0.06%
2023/04/06	1	47.27	30	47.30	48.20	-29	3,428	-0.85%
2023/03/31	1	45.90	5	44.59	46.00	-4	3,178	-0.13%
2023/03/30	1	43.80	0	0.00	44.10	1	2,984	0.03%
2023/03/27	6.1	43.44	6	44.44	43.30	0.1	2,811	0.00%
2023/03/22	165	42.09	0	0.00	42.35	165	2,451	6.73%	大買/鉅額交易
2023/03/21	73	42.26	5	42.70	42.50	68	2,352	2.89%
2023/03/20	20	43.22	20	43.08	42.90	0	2,199	0.00%
2023/03/17	12	42.57	12	42.67	42.60	0	2,013	0.00%
2023/03/16	32	42.43	0	0.00	42.45	32	1,551	2.06%
2023/03/10	0	0.00	70	35.21	35.25	-70	720	-9.72%
2023/03/09	0	0.00	64	35.60	35.10	-64	700	-9.13%
2023/03/08	0	0.00	3	34.45	35.40	-3	682	-0.44%
2023/03/07	3	34.70	0	0.00	34.70	3	652	0.46%
2023/03/03	6	34.12	0	0.00	34.00	6	641	0.94%
2023/03/01	44	33.41	0	0.00	33.45	44	699	6.29%
2023/02/21	14	32.40	77.1	32.50	32.40	-63.1	689	-9.15%
2023/02/15	27	31.80	0	0.00	31.80	27	741	3.64%
2023/02/10	24	31.73	0	0.00	31.60	24	822	2.92%
2023/02/08	5	31.85	0	0.00	31.90	5	817	0.61%
2023/02/03	18	31.79	0	0.00	31.80	18	810	2.22%
2023/02/02	18	31.65	0	0.00	31.75	18	803	2.24%
2023/02/01	45	31.66	0	0.00	31.75	45	800	5.62%
2023/01/13	3	30.55	0	0.00	30.20	3	785	0.38%
2022/12/08	1	30.75	0	0.00	31.05	1	903	0.11%
2022/10/20	2	29.00	0	0.00	28.45	2	805	0.25%
2022/07/29	0	0.00	1	27.45	27.65	-1	1,055	-0.09%
2022/05/23	0	0.00	1	34.75	34.95	-1	880	-0.11%
2022/03/31	1	34.60	0	0.00	34.70	1	875	0.11%
2022/03/14	2	38.95	0	0.00	39.15	2	620	0.32%
2021/11/19	0	0.00	1	40.10	40.30	-1	821	-0.12%
2021/11/15	0	0.00	1	39.95	40.10	-1	898	-0.11%
2021/11/12	2	40.30	0	0.00	40.65	2	892	0.22%
2021/11/11	1	39.50	8	39.48	39.35	-7	871	-0.80%
2021/11/08	13	38.97	0	0.00	38.95	13	888	1.46%
2021/11/02	1	38.85	0	0.00	38.90	1	957	0.10%
2021/10/04	0.1	38.06	0	0.00	37.95	0.1	1,314	0.01%
2021/09/22	3	37.93	0	0.00	37.85	3	1,333	0.22%
2021/09/17	1	38.20	0	0.00	38.25	1	1,324	0.08%
2021/09/16	3	38.15	0	0.00	38.30	3	1,320	0.23%
2021/09/14	0	39.30	0	0.00	39.00	0	1,295	0.00%
2021/08/30	0	0.00	1	38.30	38.65	-1	1,215	-0.08%
2021/08/26	9	38.32	0	0.00	38.55	9	1,163	0.77%
2021/08/25	2	42.03	0	0.00	42.20	2	1,127	0.18%
2021/08/23	3	42.48	0	0.00	42.25	3	1,012	0.30%
2021/08/13	1	42.95	0	0.00	42.95	1	912	0.11%
2021/08/12	37	43.35	0	0.00	43.05	37	906	4.08%
2021/08/11	1	42.80	0	0.00	42.65	1	895	0.11%
2021/08/10	3	42.92	0	0.00	43.05	3	894	0.34%
2021/08/03	6	43.27	2	43.75	44.40	4	1,012	0.40%
2021/08/02	26	43.83	31	43.14	43.20	-5	992	-0.50%
2021/07/30	4	43.08	3	41.67	42.95	1	932	0.11%
2021/07/28	1	39.65	0	0.00	40.35	1	792	0.13%
2021/07/19	0	0.00	1	40.50	40.65	-1	915	-0.11%
2021/07/16	1	40.10	2	40.28	40.35	-1	947	-0.11%
2021/07/12	0	0.00	1	40.05	40.00	-1	1,013	-0.10%
2021/07/09	1	39.95	4	40.20	40.00	-3	1,012	-0.30%
2021/07/08	1	40.10	0	0.00	40.05	1	1,028	0.10%
2021/07/02	1	39.05	0	0.00	38.95	1	1,087	0.09%
2021/06/29	5	38.85	0	0.00	38.80	5	1,120	0.45%
2021/06/28	1	39.05	0	0.00	39.05	1	1,136	0.09%
2021/06/22	0	0.00	1	38.95	38.95	-1	1,478	-0.07%
2021/06/21	5	39.05	0	0.00	38.90	5	1,484	0.34%
2021/06/18	11	39.25	0	0.00	39.15	11	1,527	0.72%
2021/06/07	1	38.45	0	0.00	38.50	1	1,704	0.06%
2021/06/01	0	0.00	2	38.80	38.95	-2	1,758	-0.11%
2021/05/28	1	39.25	0	0.00	39.25	1	1,793	0.06%
2021/05/27	1	39.20	0	0.00	39.30	1	1,805	0.06%
2021/05/25	1	39.10	1	39.50	39.35	0	1,818	0.00%
2021/05/14	1	38.10	0	0.00	37.30	1	1,806	0.06%
2021/05/13	6	37.70	0	0.00	37.55	6	1,779	0.34%
2021/05/12	0	0.00	3	39.40	38.35	-3	1,745	-0.17%
2021/04/29	0	0.00	1	40.75	40.75	-1	1,608	-0.06%
2021/04/27	1	40.40	0	0.00	40.30	1	1,621	0.06%
2021/04/19	0	0.00	2	39.55	39.75	-2	1,625	-0.12%
2021/04/16	0	0.00	1	39.25	39.25	-1	1,600	-0.06%
2021/04/12	1	38.40	0	0.00	38.35	1	1,648	0.06%
2021/04/01	6	38.85	0	0.00	38.90	6	1,603	0.37%
2021/03/30	3	38.83	0	0.00	38.90	3	1,582	0.19%
2021/03/26	5	39.05	0	0.00	39.10	5	1,513	0.33%
2021/03/25	3	38.50	0	0.00	39.60	3	1,493	0.20%
2021/03/18	0	0.00	10	41.83	42.75	-10	1,214	-0.82%
2021/01/21	1	37.45	0	0.00	37.65	1	1,348	0.07%
2021/01/14	3	38.85	0	0.00	39.00	3	1,324	0.23%
2021/01/13	1	39.00	0	0.00	39.35	1	1,319	0.08%
2021/01/08	0	0.00	20	39.90	40.00	-20	1,272	-1.57%
2020/12/11	4	38.25	0	0.00	38.25	4	1,437	0.28%
2020/12/09	2	37.35	0	0.00	37.90	2	1,458	0.14%
2020/11/20	9	39.38	0	0.00	38.95	9	1,381	0.65%
2020/11/18	0	0.00	2	40.15	40.25	-2	1,429	-0.14%
2020/11/12	1	39.85	0	0.00	39.45	1	1,475	0.07%
2020/11/10	3	39.00	1	39.50	39.05	2	1,458	0.14%
2020/11/04	3	38.10	0	0.00	38.65	3	1,447	0.21%
2020/10/26	0	0.00	1	39.70	39.75	-1	1,491	-0.07%
2020/10/19	0	0.00	16	38.95	39.20	-16	1,504	-1.06%
2020/09/29	2	37.30	0	0.00	37.45	2	1,901	0.11%
2020/09/18	12	38.13	5	38.32	38.05	7	2,207	0.32%
2020/09/16	15	38.72	2	39.25	38.70	13	2,193	0.59%
2020/09/03	2	36.88	0	0.00	36.95	2	2,204	0.09%
2020/08/26	5	36.75	0	0.00	37.30	5	2,239	0.22%
2020/08/25	10	37.05	0	0.00	37.25	10	2,270	0.44%
2020/08/24	0	0.00	50	37.65	37.85	-50	2,238	-2.23%
2020/08/20	5	34.82	0	0.00	35.20	5	2,186	0.23%
2020/08/19	7	35.91	0	0.00	35.90	7	2,184	0.32%
2020/08/18	2	35.05	0	0.00	35.30	2	2,221	0.09%
2020/08/06	1	35.35	0	0.00	35.45	1	2,308	0.04%
2020/07/13	1	33.35	1	33.00	33.35	0	2,361	0.00%
2020/07/08	0	0.00	1	35.45	35.85	-1	2,192	-0.05%
2020/06/22	40	35.96	0	0.00	36.15	40	1,911	2.09%
2020/06/15	10	33.90	0	0.00	33.85	10	1,981	0.50%
2020/06/09	0	0.00	1	34.80	34.90	-1	2,087	-0.05%
2020/06/01	2	34.95	2	34.60	34.60	0	2,151	0.00%
2020/05/28	0	0.00	1	33.55	33.85	-1	2,139	-0.05%
2020/05/27	1	33.95	18	33.95	34.00	-17	2,147	-0.79%
2020/05/26	2	33.80	2	33.45	33.70	0	2,157	0.00%
2020/05/25	2	32.35	0	0.00	33.35	2	2,133	0.09%
2020/05/22	3	32.28	2	32.10	32.10	1	2,085	0.05%
2020/05/20	0	0.00	1.4	31.99	32.10	-1.4	2,094	-0.07%
2020/05/19	1	32.05	0	0.00	32.10	1	2,086	0.05%
2020/05/18	2	31.90	0	0.00	31.95	2	2,074	0.10%
2020/05/14	0	0.00	1	31.40	31.45	-1	2,038	-0.05%
2020/05/13	0	0.00	1	31.90	31.80	-1	2,007	-0.05%
2020/05/11	1	32.00	0	0.00	32.15	1	2,011	0.05%
2020/04/27	1	30.95	0	0.00	30.95	1	1,991	0.05%
2020/04/21	1	29.70	1	29.90	30.05	0	1,942	0.00%
2020/04/09	0	0.00	1	29.50	29.50	-1	1,869	-0.05%
2020/04/07	1	29.05	3	29.38	29.15	-2	1,947	-0.10%
2020/04/06	4	28.91	0	0.00	28.95	4	2,008	0.20%
2020/04/01	0	0.00	3	28.88	28.90	-3	2,005	-0.15%
2020/03/25	0.4	24.70	0	0.00	24.75	0.4	1,861	0.02%
2020/03/11	3	27.92	0	0.00	27.55	3	1,632	0.18%
2020/01/08	1	31.50	0	0.00	31.60	1	1,688	0.06%
2019/12/12	2	29.85	0	0.00	30.45	2	1,212	0.16%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/09	2	29.95	0	0.00	30.60	2	1,149	0.17%
2019/12/06	3	29.15	0	0.00	29.30	3	1,125	0.27%
2019/12/05	1	28.85	0	0.00	28.85	1	1,135	0.09%
2019/12/02	1	28.55	0	0.00	28.95	1	1,169	0.09%
2019/11/20	1	27.85	0	0.00	28.40	1	1,036	0.10%
2019/11/19	1	27.65	1	27.60	27.85	0	1,010	0.00%
2019/11/12	1	26.40	0	0.00	26.35	1	976	0.10%
2019/11/06	1	26.25	0	0.00	26.20	1	1,031	0.10%
2019/08/26	0	0.00	1	24.40	24.70	-1	1,420	-0.07%
2019/08/15	0	0.00	0.4	24.45	24.60	-0.4	1,485	-0.03%
2019/08/08	0	0.00	1	23.60	23.85	-1	1,434	-0.07%
2019/08/06	0	0.00	5	23.25	23.20	-5	1,427	-0.35%
2019/06/28	5	20.10	0	0.00	20.05	5	1,026	0.49%
2019/06/27	6	20.20	6	20.00	20.05	0	1,019	0.00%
2019/06/04	0	0.00	1	21.80	21.75	-1	694	-0.14%
2019/05/29	0	0.00	0.3	20.90	21.05	-0.3	578	-0.05%
2019/05/28	0	0.00	15	21.00	20.90	-15	571	-2.63%
2019/05/20	0	0.00	1	19.75	19.80	-1	514	-0.19%
2019/05/14	0	0.00	27	19.16	19.25	-27	492	-5.48%
2019/03/11	1	19.60	0	0.00	19.55	1	495	0.20%
2019/02/14	0	0.00	10	19.00	19.00	-10	447	-2.24%
2019/01/22	0.3	18.05	0	0.00	18.20	0.3	483	0.06%
2019/01/07	10	17.50	0	0.00	17.45	10	572	1.75%
2019/01/04	0	0.00	3	16.90	16.95	-3	567	-0.53%
2019/01/03	3	17.35	0	0.00	17.05	3	564	0.53%
2018/11/23	0	0.00	1	16.40	16.35	-1	578	-0.17%
2018/10/11	3	17.20	1	17.15	17.05	2	693	0.29%
2018/10/04	0	0.00	1	18.20	18.20	-1	804	-0.12%
2018/08/15	3	18.60	0	0.00	18.75	3	1,644	0.18%
2018/07/23	1	19.25	0	0.00	19.30	1	1,827	0.05%
2018/07/20	3	19.60	0	0.00	19.70	3	1,817	0.17%
2018/07/16	3	20.60	0	0.00	20.60	3	1,806	0.17%
2018/07/04	1	22.30	0	0.00	22.60	1	1,662	0.06%
2018/07/03	3	22.80	0	0.00	22.45	3	1,678	0.18%
2018/06/20	2	24.00	0	0.00	24.25	2	1,724	0.12%
2018/06/15	0	0.00	5	24.30	24.25	-5	1,779	-0.28%
2018/06/14	0	0.00	15	24.25	24.35	-15	1,778	-0.84%
2018/06/13	0	0.00	1	24.20	24.25	-1	1,779	-0.06%
2018/06/11	0	0.00	2	24.00	23.65	-2	1,766	-0.11%
2018/05/28	0	0.00	2	22.55	22.60	-2	1,669	-0.12%
2018/05/25	15	22.65	0	0.00	22.45	15	1,670	0.90%
2018/04/30	0	0.00	3	21.00	21.40	-3	1,527	-0.20%
2018/04/25	3	20.50	0	0.00	20.70	3	1,512	0.20%
2018/04/23	15	21.18	0	0.00	21.10	15	1,488	1.01%
2018/04/12	15	21.72	0	0.00	21.70	15	1,532	0.98%
2018/04/10	0	0.00	3	21.90	21.70	-3	1,549	-0.19%
2018/04/03	1	21.80	2	21.95	21.95	-1	1,589	-0.06%
2018/03/29	2	22.30	0	0.00	22.30	2	1,602	0.12%
2018/03/23	3	21.35	0	0.00	22.10	3	1,557	0.19%
2018/03/21	1	21.80	0	0.00	21.75	1	1,493	0.07%
2018/03/19	5	22.35	0	0.00	22.30	5	1,409	0.35%
2018/03/15	0	0.00	2	22.20	22.35	-2	1,374	-0.15%
2018/03/14	2	22.23	3	22.15	22.20	-1	1,366	-0.07%
2018/03/08	1	21.30	0	0.00	21.40	1	1,312	0.08%
2018/03/02	3	21.40	0	0.00	21.40	3	1,252	0.24%
2018/02/02	0	0.00	3	19.90	19.90	-3	1,133	-0.26%
2018/01/31	3	19.45	0	0.00	19.80	3	1,138	0.26%