加百裕 (3323)-兆豐-東門券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
573張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	25.50	25.50	-1	329	-0.30%
2024/10/29	2	26.60	3	26.65	26.00	-1	325	-0.31%
2024/10/28	4	26.54	1	28.30	25.65	3	292	1.03%
2024/09/26	0	0.00	10	24.00	23.95	-10	587	-1.70%
2024/09/24	0	0.00	33	23.51	23.55	-33	587	-5.62%
2024/09/20	0	0.00	0.1	24.25	23.90	-0.1	589	-0.01%
2024/09/16	0	0.00	0.9	24.20	24.45	-0.9	596	-0.14%
2024/09/13	0	0.00	0.1	24.20	24.05	-0.1	597	-0.02%
2024/09/12	1	23.95	1	24.00	23.90	0	601	0.00%
2024/09/10	1	23.95	1	23.55	23.55	0	605	0.00%
2024/09/09	1	23.95	1	24.05	24.15	0	603	0.00%
2024/09/05	1	24.20	1	24.35	23.90	0	605	0.00%
2024/09/04	1	23.25	1	23.45	23.70	0	607	0.00%
2024/09/03	2	24.90	1	24.65	24.65	1	606	0.16%
2024/08/28	1	25.20	1	25.20	25.20	0	629	0.00%
2024/08/26	3	25.08	3	25.20	25.05	0	641	0.00%
2024/07/09	1	32.20	1	31.90	31.90	0	599	0.00%
2024/05/24	0	0.00	1	27.80	27.70	-1	257	-0.39%
2024/05/23	1	28.15	0	0.00	27.65	1	256	0.39%
2024/05/21	1	26.50	1	26.70	28.20	0	212	0.00%
2024/04/29	1	24.30	0	0.00	24.20	1	178	0.56%
2024/03/05	1	27.50	0	0.00	27.40	1	149	0.67%
2024/02/20	0	0.00	2	28.15	27.90	-2	157	-1.27%
2024/02/15	15	26.35	26	26.51	26.45	-11	152	-7.20%
2024/02/05	8	27.02	0	0.00	26.95	8	149	5.37%
2024/01/22	2	28.05	0	0.00	28.10	2	139	1.44%
2023/12/28	0	0.00	3	29.75	29.40	-3	150	-1.99%
2023/12/20	1	28.90	0	0.00	29.05	1	162	0.62%
2023/11/30	1	29.20	0	0.00	29.25	1	248	0.40%
2023/11/27	1	29.40	0	0.00	29.35	1	252	0.40%
2023/09/11	1	31.25	0	0.00	31.25	1	351	0.28%
2023/08/29	0	0.00	8	29.20	29.25	-8	361	-2.21%
2023/08/17	1	31.05	0	0.00	31.05	1	429	0.23%
2023/07/17	0	0.00	10	33.24	33.40	-10	336	-2.97%
2023/05/30	1	35.10	1	34.70	34.70	0	288	0.00%
2023/04/12	0	0.00	1	34.60	34.65	-1	181	-0.55%
2023/04/11	1	34.20	0	0.00	34.30	1	177	0.56%
2023/02/01	1	33.90	1	34.10	34.10	0	239	0.00%
2022/12/23	1	33.50	1	33.65	33.55	0	258	0.00%
2022/12/14	1	34.10	1	34.25	34.15	0	267	0.00%
2022/12/12	0	0.00	0.1	34.20	34.05	-0.1	294	-0.03%
2022/12/09	0.1	34.05	0	0.00	34.20	0.1	307	0.03%
2022/12/02	5	36.50	0	0.00	36.20	5	302	1.65%
2022/11/08	0	0.00	2	34.50	33.70	-2	234	-0.85%
2022/11/07	2	34.20	1	33.40	34.30	1	212	0.47%
2022/10/17	2	29.55	0	0.00	29.60	2	198	1.01%
2022/08/26	1	36.20	0	0.00	36.15	1	249	0.40%
2022/08/25	1	34.85	1	35.05	35.40	0	235	0.00%
2022/06/10	1	38.55	0	0.00	38.25	1	275	0.36%
2022/04/08	0	0.00	1	39.85	39.85	-1	441	-0.23%
2022/03/28	0	40.10	0	0.00	40.20	0	438	0.00%
2022/02/18	1	40.25	2	40.73	40.90	-1	620	-0.16%
2022/02/17	1	40.35	1	40.40	40.30	0	632	0.00%
2022/02/16	2	40.35	2	40.30	40.35	0	652	0.00%
2022/01/25	1	39.00	1	39.30	39.20	0	850	0.00%
2022/01/18	0	0.00	1	41.30	41.00	-1	1,399	-0.07%
2022/01/17	1	40.00	0	0.00	40.60	1	1,589	0.06%
2022/01/14	0	0.00	3	39.97	40.00	-3	1,605	-0.19%
2022/01/13	2	41.13	2	40.95	40.95	0	1,607	0.00%
2022/01/11	1	41.50	0	0.00	41.15	1	1,640	0.06%
2022/01/10	0	0.00	13	42.28	41.85	-13	1,646	-0.79%
2022/01/06	0	0.00	21	43.88	43.20	-21	1,649	-1.27%
2022/01/04	0	0.00	1	43.10	43.00	-1	1,660	-0.06%
2021/12/29	0	0.00	6	42.30	42.15	-6	1,849	-0.32%
2021/12/28	0	0.00	0.3	42.35	42.25	-0.3	1,853	-0.02%
2021/12/23	6	42.56	0	0.00	42.40	6	1,868	0.32%
2021/12/14	0	0.00	20	41.75	41.15	-20	1,847	-1.08%
2021/11/11	10	42.25	0	0.00	42.20	10	1,808	0.55%
2021/11/08	8	42.30	0	0.00	42.00	8	1,812	0.44%
2021/11/04	2	44.05	5	44.20	44.00	-3	1,837	-0.16%
2021/11/02	10	47.50	0	0.00	44.55	10	1,924	0.52%
2021/11/01	8	46.11	0	0.00	47.05	8	1,868	0.43%
2021/10/29	0	0.00	3	47.87	46.35	-3	1,850	-0.16%
2021/10/27	0	0.00	1	47.10	46.95	-1	1,831	-0.05%
2021/10/26	15	46.50	0	0.00	45.95	15	1,743	0.86%
2021/10/07	1	38.40	0	0.00	39.30	1	1,957	0.05%
2021/10/06	0	0.00	1	38.85	38.55	-1	2,223	-0.04%
2021/09/02	19	40.12	0	0.00	39.85	19	3,177	0.60%
2021/08/10	1	43.45	0	0.00	42.25	1	3,076	0.03%
2021/08/06	2	46.30	0	0.00	45.65	2	3,027	0.07%
2021/08/04	1	51.00	5	50.90	51.00	-4	2,965	-0.13%
2021/08/03	9	51.02	2	51.20	51.60	7	2,959	0.24%
2021/08/02	0	0.00	10	47.83	49.70	-10	2,871	-0.35%
2021/07/30	10	47.85	0	0.00	47.20	10	2,832	0.35%
2021/07/28	1	47.70	1	49.25	49.25	0	2,857	0.00%
2021/07/27	5	50.88	0	0.00	50.00	5	2,862	0.17%
2021/07/26	2	51.20	0	0.00	51.50	2	2,864	0.07%
2021/07/23	7	50.77	1	50.90	50.60	6	2,863	0.21%
2021/07/22	7	50.87	0	0.00	49.90	7	2,991	0.23%
2021/07/20	0	0.00	2	51.10	49.80	-2	2,916	-0.07%
2021/07/19	5	54.14	0	0.00	53.10	5	2,800	0.18%
2021/07/16	1	59.80	0	0.00	59.00	1	2,694	0.04%
2021/07/15	7	59.56	3	60.40	59.90	4	2,630	0.15%
2021/07/14	9	58.49	4	58.55	58.10	5	2,549	0.20%
2021/07/13	6	60.83	5	62.00	60.30	1	2,467	0.04%
2021/07/12	14	60.46	76	60.56	62.20	-62	2,129	-2.91%
2021/07/09	1	57.20	30	57.90	56.60	-29	1,790	-1.62%
2021/07/08	0	0.00	1	53.90	55.60	-1	1,611	-0.06%
2021/07/07	1	52.80	0	0.00	52.90	1	1,554	0.06%
2021/07/06	2	53.60	1	53.90	53.90	1	1,564	0.06%
2021/07/05	3	52.80	0	0.00	53.50	3	1,550	0.19%
2021/07/01	8	48.60	0	0.00	48.85	8	1,518	0.53%
2021/06/29	73	48.46	0	0.00	49.10	73	1,508	4.84%
2021/06/24	0	0.00	16	46.77	47.50	-16	1,514	-1.06%
2021/06/22	0	0.00	7	44.51	44.45	-7	1,652	-0.42%
2021/06/21	0	0.00	5	44.60	44.55	-5	1,674	-0.30%
2021/06/16	1	45.20	10	45.31	45.25	-9	1,862	-0.48%
2021/06/15	5	45.20	0	0.00	45.50	5	1,937	0.26%
2021/06/11	6	45.45	0	0.00	45.20	6	1,998	0.30%
2021/06/10	5	45.10	0	0.00	45.45	5	2,090	0.24%
2021/06/04	5	45.20	0	0.00	45.20	5	2,906	0.17%
2021/06/02	5	45.45	0	0.00	45.35	5	3,268	0.15%
2021/05/28	5	44.35	0	0.00	44.70	5	3,333	0.15%
2021/05/24	5	42.80	0	0.00	43.30	5	3,531	0.14%
2021/05/20	0	0.00	7	42.00	41.95	-7	3,663	-0.19%
2021/05/19	5	41.80	0	0.00	42.25	5	3,705	0.13%
2021/05/17	0	0.00	1	38.60	38.65	-1	3,771	-0.03%
2021/05/13	5	41.45	5	41.00	41.10	0	3,789	0.00%
2021/05/12	2	40.95	2	41.45	41.35	0	3,825	0.00%
2021/05/11	0	0.00	12	45.98	44.95	-12	3,860	-0.31%
2021/05/07	5	47.10	3	48.20	48.20	2	4,695	0.04%
2021/05/06	10	48.85	0	0.00	47.10	10	5,281	0.19%
2021/04/28	1	55.50	0	0.00	53.50	1	5,456	0.02%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/22	0	0.00	11	53.38	51.40	-11	5,444	-0.20%
2021/04/21	5	53.60	0	0.00	53.40	5	5,474	0.09%
2021/04/19	0	0.00	4	52.13	52.50	-4	5,491	-0.07%
2021/04/14	11	50.98	0	0.00	51.20	11	5,635	0.20%
2021/04/13	10	54.60	0	0.00	52.10	10	5,751	0.17%
2021/04/12	0	0.00	3	55.70	54.30	-3	5,722	-0.05%
2021/04/09	4	54.80	0	0.00	54.00	4	5,678	0.07%
2021/04/08	0	0.00	0.1	54.20	53.70	-0.1	5,623	0.00%
2021/04/07	2	54.10	5	53.40	54.10	-3	5,604	-0.05%
2021/04/01	5	52.10	0	0.00	51.70	5	5,581	0.09%
2021/03/26	5	50.42	4	50.49	51.30	1	5,934	0.02%
2021/03/24	1	53.10	2	52.85	53.10	-1	5,918	-0.02%
2021/03/22	18	53.77	22	54.58	53.70	-4	5,954	-0.07%
2021/03/19	9	54.37	4	54.88	54.20	5	5,932	0.08%
2021/03/18	5	55.10	5	54.20	55.10	0	5,917	0.00%
2021/03/17	3	54.10	7	53.43	54.00	-4	6,080	-0.07%
2021/03/15	1	54.30	0	0.00	54.40	1	6,115	0.02%
2021/03/12	18	57.28	18	54.36	56.30	0	6,010	0.00%
2021/03/11	11	54.10	11	53.56	54.10	0	5,761	0.00%
2021/03/10	10	52.80	10	52.70	53.30	0	5,629	0.00%
2021/03/09	0	0.00	3.3	53.41	52.10	-3.3	5,481	-0.06%
2021/03/08	36.3	52.78	37	52.56	52.80	-0.7	5,370	-0.01%
2021/03/04	20	51.20	20	50.75	50.40	0	5,232	0.00%
2021/02/26	0	0.00	7	51.00	51.00	-7	5,654	-0.12%
2021/02/25	5	51.80	0	0.00	51.80	5	5,621	0.09%
2021/02/24	14.1	51.83	20	50.75	50.50	-6	5,586	-0.11%
2021/02/23	5	50.54	0	0.00	50.70	5	5,540	0.09%
2021/02/22	10	49.70	0	0.00	50.70	10	5,541	0.18%
2021/02/19	24	49.07	3	48.50	49.20	21	5,493	0.38%
2021/02/18	10	47.25	41	48.14	48.50	-31	5,452	-0.57%
2021/02/17	30	46.87	10	46.95	47.00	20	5,409	0.37%
2021/02/05	10	46.33	0	0.00	46.30	10	5,374	0.19%
2021/02/04	2	46.30	2	46.38	46.30	0	5,354	0.00%
2021/02/03	14	46.30	14	46.80	46.30	0	5,347	0.00%
2021/02/01	4	46.43	0	0.00	46.20	4	5,308	0.08%
2021/01/29	21	50.94	13	52.55	48.70	8	5,169	0.15%
2021/01/28	44	52.22	47	51.79	54.10	-3	4,456	-0.07%
2021/01/27	15	48.00	5	48.28	49.25	10	3,864	0.26%
2021/01/22	3	47.85	0	0.00	47.20	3	3,708	0.08%
2021/01/19	5	47.65	5	48.20	47.65	0	3,550	0.00%
2021/01/15	1	48.60	0	0.00	46.85	1	3,464	0.03%
2021/01/14	0	0.00	6	47.48	48.10	-6	3,401	-0.18%
2021/01/13	0	0.00	2	46.70	46.45	-2	3,385	-0.06%
2021/01/11	1	47.85	1	48.00	47.85	0	3,362	0.00%
2021/01/08	16	49.46	25	48.25	47.50	-9	3,334	-0.27%
2021/01/07	0	0.00	1	48.75	48.30	-1	3,254	-0.03%
2021/01/06	19	48.46	1	49.00	47.80	18	3,211	0.56%
2021/01/05	2	47.38	0	0.00	46.75	2	3,066	0.07%
2021/01/04	5	47.65	1	47.55	46.90	4	3,049	0.13%
2020/12/31	8	46.63	0	0.00	46.70	8	3,049	0.26%
2020/12/29	2	47.05	4	46.85	46.75	-2	3,084	-0.06%
2020/12/28	5	48.50	0	0.00	47.55	5	3,073	0.16%
2020/12/23	0	0.00	1	46.00	46.00	-1	2,947	-0.03%
2020/12/22	4	48.40	6	48.83	45.70	-2	2,953	-0.07%
2020/12/21	2	46.50	2	46.15	48.10	0	2,689	0.00%
2020/12/18	1	45.30	0	0.00	45.85	1	2,605	0.04%
2020/12/16	0	0.00	1	46.40	46.75	-1	2,609	-0.04%
2020/12/15	1	45.80	2	47.45	45.00	-1	2,561	-0.04%
2020/12/14	3	47.17	1	47.15	47.20	2	2,534	0.08%
2020/12/11	14	47.53	13	47.85	48.00	1	2,554	0.04%
2020/12/10	3.8	47.29	35	47.21	47.50	-31.2	2,338	-1.33%
2020/12/09	1	45.75	0	0.00	45.60	1	2,236	0.04%
2020/12/07	3	46.50	1	46.40	46.45	2	2,276	0.09%
2020/12/02	16	45.87	1	46.40	45.35	15	2,415	0.62%
2020/12/01	2	45.80	5	45.69	45.80	-3	2,491	-0.12%
2020/11/30	1	46.30	0	0.00	45.45	1	2,629	0.04%
2020/11/27	3	46.40	37	46.86	46.40	-34	2,873	-1.18%
2020/11/26	14	45.91	1	45.65	46.20	13	2,909	0.45%
2020/11/24	7	42.05	0	0.00	41.80	7	3,328	0.21%
2020/11/20	2	42.45	0	0.00	42.50	2	3,472	0.06%
2020/11/19	9	42.82	8	43.04	42.95	1	3,566	0.03%
2020/11/16	0	0.00	1	41.90	41.70	-1	3,607	-0.03%
2020/11/12	1	41.05	0	0.00	41.20	1	3,877	0.03%
2020/11/11	10	41.89	3	41.65	41.50	7	4,000	0.17%
2020/11/10	2	42.85	3	42.60	42.30	-1	4,013	-0.02%
2020/11/04	4	40.61	1	40.95	41.00	3	4,382	0.07%
2020/11/03	0	0.00	1	40.95	40.50	-1	4,466	-0.02%
2020/11/02	1	39.85	0	0.00	40.15	1	4,555	0.02%
2020/10/30	0	0.00	2	40.80	40.75	-2	4,667	-0.04%
2020/10/29	0	0.00	8	41.00	41.30	-8	4,687	-0.17%
2020/10/27	9	43.22	0	0.00	43.00	9	4,684	0.19%
2020/10/26	1	44.05	1	43.80	43.25	0	4,742	0.00%
2020/10/22	5	42.66	0	0.00	42.80	5	4,742	0.11%
2020/10/21	4	44.18	2	43.48	43.10	2	4,744	0.04%
2020/10/07	12	43.85	12	43.30	42.90	0	4,805	0.00%
2020/09/28	0	0.00	1	41.80	42.10	-1	4,928	-0.02%
2020/09/25	1	41.15	0	0.00	41.00	1	4,907	0.02%
2020/09/24	41	43.06	22	43.17	42.60	19	4,856	0.39%
2020/09/16	0	0.00	3	44.82	44.50	-3	4,658	-0.06%
2020/09/15	2	43.25	2	43.20	43.25	0	4,596	0.00%
2020/09/14	1	42.25	2	42.25	43.20	-1	4,575	-0.02%
2020/09/11	4	42.28	1	44.05	41.80	3	4,524	0.07%
2020/09/10	2	44.10	2	44.73	44.10	0	4,443	0.00%
2020/09/09	1	45.00	0	0.00	44.20	1	4,399	0.02%
2020/09/08	3	44.82	3	44.67	44.65	0	4,337	0.00%
2020/09/07	6	45.71	5	46.59	44.85	1	4,267	0.02%
2020/09/04	20	46.58	20	46.19	45.60	0	4,135	0.00%
2020/09/03	4	47.95	3	48.30	46.90	1	4,027	0.02%
2020/09/02	15	48.61	10	48.88	48.80	5	3,867	0.13%
2020/09/01	38	47.96	4	49.60	50.00	34	3,582	0.95%
2020/08/31	8	47.88	19	46.49	47.90	-11	3,227	-0.34%
2020/08/28	15	44.73	8	44.22	45.50	7	2,841	0.25%
2020/08/26	1	42.60	1	43.10	42.70	0	2,649	0.00%
2020/08/19	1	42.50	2	41.33	40.85	-1	2,286	-0.04%
2020/08/17	0	0.00	4	42.13	43.10	-4	2,008	-0.20%
2020/08/12	1	41.45	2	41.78	41.20	-1	1,776	-0.06%
2020/08/11	3	43.35	3	42.43	42.20	0	1,720	0.00%
2020/08/10	6	42.20	1	40.40	43.00	5	1,591	0.31%
2020/08/07	8	39.73	8	39.90	39.90	0	1,386	0.00%
2020/08/05	0	0.00	3	39.32	39.40	-3	1,204	-0.25%
2020/07/30	1	35.20	10	34.55	34.90	-9	1,082	-0.83%
2020/07/29	10	34.42	0	0.00	34.30	10	1,057	0.95%
2020/07/27	0	0.00	2	33.30	32.95	-2	1,042	-0.19%
2020/07/17	11	35.11	10	35.70	33.85	1	896	0.11%
2020/06/04	0	0.00	1	32.40	32.80	-1	495	-0.20%
2020/06/03	1	32.60	2	32.03	33.30	-1	472	-0.21%
2020/05/27	15	29.93	15	29.79	30.15	0	402	0.00%
2020/05/11	0	0.00	1	30.65	30.50	-1	376	-0.27%
2020/05/08	2	30.50	1	30.40	30.40	1	372	0.27%
2020/05/07	1	31.65	0	0.00	30.75	1	368	0.27%
2020/05/06	0	0.00	1.4	31.55	30.80	-1.4	349	-0.40%
2020/05/05	1	30.95	0	0.00	29.50	1	319	0.31%
2020/05/04	1	28.00	1	28.50	30.60	0	277	0.00%
2020/04/29	0	0.00	1	27.45	27.70	-1	252	-0.40%
2020/04/28	1	27.15	0	0.00	27.20	1	251	0.40%
2020/04/27	1	26.60	1	26.90	27.00	0	258	0.00%
2020/04/24	1	26.50	1	26.85	26.60	0	274	0.00%
2020/04/23	0	0.00	1	27.05	26.65	-1	283	-0.35%
2020/04/17	1	26.55	0	0.00	26.45	1	278	0.36%
2020/04/16	1	26.15	1	26.30	26.30	0	278	0.00%
2020/04/15	1	25.55	1	25.75	26.25	0	280	0.00%
2020/04/14	1	25.25	1	25.55	25.80	0	282	0.00%
2020/04/13	0	0.00	1	24.80	24.70	-1	279	-0.36%
2020/04/08	1	24.40	0	0.00	23.90	1	281	0.36%
2020/02/24	1	27.65	0	0.00	27.75	1	217	0.46%
2019/09/24	0	0.00	1	28.90	28.65	-1	174	-0.57%
2019/09/19	1	28.45	0	0.00	28.40	1	174	0.57%
2019/07/17	0	0.00	1	32.50	32.45	-1	271	-0.37%
2019/07/03	1	33.10	0	0.00	32.00	1	310	0.32%
2019/06/21	0	0.00	1	31.15	31.55	-1	340	-0.29%
2019/05/13	21	27.95	20	28.15	27.80	1	603	0.17%
2018/12/10	2	35.80	3	35.75	35.55	-1	1,687	-0.06%
2018/12/06	1	34.30	1	35.70	33.30	0	1,759	0.00%
2018/12/04	2	35.03	1	35.35	34.05	1	1,894	0.05%
2018/12/03	4	34.91	1	34.70	34.80	3	2,014	0.15%
2018/11/30	1	34.25	0	0.00	33.95	1	2,395	0.04%
2018/11/26	1	32.30	1	32.60	32.35	0	2,947	0.00%
2018/11/22	1	32.40	1	32.35	32.15	0	3,053	0.00%
2018/11/20	9	33.71	10	33.47	33.25	-1	3,102	-0.03%
2018/11/14	0	0.00	1	29.95	29.90	-1	3,490	-0.03%
2018/11/12	1	30.10	1	29.85	29.60	0	3,932	0.00%
2018/11/09	2	30.50	1	30.45	30.40	1	3,982	0.03%
2018/11/07	0	31.55	0	31.55	31.55	0	4,007	0.00%
2018/10/30	1	29.15	1	29.20	29.15	0	3,987	0.00%
2018/10/26	1	30.60	3	29.52	29.05	-2	4,041	-0.05%
2018/10/25	1	30.70	1	30.90	30.55	0	4,014	0.00%
2018/10/24	1	32.20	1	32.45	32.10	0	4,000	0.00%
2018/10/22	1	33.30	0	0.00	33.20	1	3,990	0.03%
2018/10/19	1	32.00	1	32.40	32.40	0	3,983	0.00%
2018/10/11	0	0.00	17	32.50	32.50	-17	3,961	-0.43%
2018/10/09	1	36.10	0	0.00	36.10	1	3,949	0.03%
2018/10/04	1	38.85	0	0.00	38.60	1	3,942	0.03%
2018/10/03	0	0.00	5	38.85	38.90	-5	3,925	-0.13%
2018/10/02	7	40.48	3	40.25	39.80	4	3,899	0.10%
2018/10/01	1	39.30	0	0.00	39.30	1	3,850	0.03%
2018/09/25	0	0.00	1	40.40	39.95	-1	3,778	-0.03%
2018/09/21	1	38.00	1	38.70	38.45	0	3,700	0.00%
2018/09/19	2	39.03	0	0.00	38.25	2	3,644	0.05%
2018/09/14	5	43.00	0	0.00	42.85	5	3,433	0.15%
2018/09/13	3	42.50	6	43.40	42.75	-3	3,381	-0.09%
2018/09/12	6	44.70	0	0.00	44.70	6	3,314	0.18%
2018/09/11	0	0.00	3	45.00	45.00	-3	3,213	-0.09%
2018/09/07	3	42.10	1	42.60	43.45	2	3,027	0.07%
2018/09/06	2	45.30	1	47.40	43.95	1	2,903	0.03%
2018/09/05	12	45.15	1	45.55	45.00	11	2,531	0.43%
2018/09/04	3	45.17	3	45.85	46.00	0	2,518	0.00%
2018/09/03	4	44.78	4	43.99	43.95	0	2,366	0.00%
2018/08/31	0	0.00	6	43.80	43.85	-6	2,195	-0.27%
2018/08/24	3	39.80	1	39.00	39.10	2	1,960	0.10%
2018/08/23	1	41.75	0	0.00	41.20	1	1,910	0.05%
2018/08/22	0	0.00	1	42.90	42.90	-1	1,888	-0.05%
2018/08/21	1	43.80	1	43.45	43.55	0	1,802	0.00%
2018/08/20	0	0.00	3	41.80	42.05	-3	1,618	-0.19%
2018/08/17	4	42.51	4	42.68	41.40	0	1,440	0.00%
2018/08/15	2	39.15	0	0.00	39.05	2	1,117	0.18%
2018/08/08	0	0.00	1	39.10	38.50	-1	1,057	-0.09%
2018/08/01	1	37.35	0	0.00	37.35	1	1,035	0.10%
2018/07/24	0	0.00	10	37.61	37.50	-10	1,090	-0.92%
2018/07/20	0	0.00	1	38.10	37.60	-1	1,101	-0.09%
2018/07/19	1	38.30	0	0.00	38.30	1	1,103	0.09%
2018/07/16	10	40.30	0	0.00	40.15	10	1,050	0.95%
2018/07/13	0	0.00	1	39.30	40.25	-1	1,016	-0.10%
2018/07/04	0	0.00	1	38.00	37.90	-1	1,116	-0.09%
2018/07/03	1	38.00	0	0.00	37.70	1	1,135	0.09%
2018/06/21	1	38.30	0	0.00	37.95	1	1,174	0.09%
2018/06/20	1	37.65	1	38.05	38.05	0	1,187	0.00%
2018/06/19	0	0.00	1	38.90	38.90	-1	1,197	-0.08%
2018/06/12	2	40.80	2	40.70	40.60	0	1,226	0.00%
2018/06/01	1	39.05	0	0.00	38.80	1	1,297	0.08%
2018/05/30	0	0.00	1	39.15	39.20	-1	1,278	-0.08%
2018/05/15	1	37.55	0	0.00	37.50	1	1,507	0.07%
2018/04/23	0	0.00	5	39.90	39.90	-5	3,072	-0.16%
2018/03/20	0	0.00	5	41.40	40.95	-5	3,378	-0.15%
2018/03/19	0	0.00	5	42.20	41.80	-5	3,605	-0.14%
2018/03/16	5	42.85	1	42.50	42.25	4	3,648	0.11%
2018/03/14	2	42.40	12	41.91	42.40	-10	3,863	-0.26%
2018/03/12	5	41.55	0	0.00	41.30	5	4,232	0.12%
2018/02/23	0	0.00	1	42.25	42.10	-1	4,274	-0.02%
2018/02/22	1	42.60	0	0.00	41.60	1	4,244	0.02%
2018/02/07	3	39.20	0	0.00	38.10	3	4,301	0.07%
2018/01/29	2	41.65	0	0.00	42.20	2	4,369	0.05%
2018/01/22	1	44.95	1	45.10	45.10	0	4,513	0.00%
2018/01/19	0	0.00	50	44.23	43.10	-50	4,447	-1.12%
2018/01/18	62	46.28	23	45.54	44.70	39	4,372	0.89%
2018/01/17	1	42.95	2	44.10	44.10	-1	3,819	-0.03%
2018/01/11	0	0.00	2	38.65	38.65	-2	3,763	-0.05%
2018/01/03	3	41.02	0	0.00	41.40	3	4,268	0.07%