典範 (3372)-兆豐-東門券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
15.85
漲跌
▼0.10
漲幅
-0.63%
成交量
305張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	16.90	16.90	-1	598	-0.17%
2024/11/20	0	0.00	1	16.90	16.90	-1	601	-0.17%
2024/10/23	1	20.75	0	0.00	20.15	1	684	0.15%
2024/08/29	0	0.00	2	18.80	18.90	-2	3,598	-0.06%
2024/08/28	2	19.00	0	0.00	18.95	2	3,697	0.05%
2024/07/22	2	20.90	0	0.00	21.10	2	4,377	0.05%
2024/07/10	0	0.00	2	23.75	23.30	-2	4,303	-0.05%
2024/07/09	2	23.40	0	0.00	23.60	2	4,332	0.05%
2024/07/04	0	0.00	1	23.75	23.50	-1	4,294	-0.02%
2024/07/03	0	0.00	2.1	22.95	22.85	-2.1	4,084	-0.05%
2024/07/02	0	0.00	2	22.55	22.00	-2	4,060	-0.05%
2024/07/01	5	22.95	6	22.80	22.75	-1	4,018	-0.02%
2024/06/28	2	23.73	1	23.80	23.40	1	4,015	0.02%
2024/06/26	4	23.64	0	0.00	23.15	4	4,024	0.10%
2024/06/21	0	0.00	1	23.15	23.05	-1	3,899	-0.03%
2024/06/20	2	23.38	4	23.35	23.35	-2	3,906	-0.05%
2024/06/07	1	22.90	1	23.00	22.85	0	3,387	0.00%
2024/06/06	0	0.00	25	23.07	22.70	-25	3,253	-0.77%
2024/06/05	8	24.21	5	25.24	24.05	3	3,053	0.10%
2024/06/04	1	26.70	0	26.70	26.70	1	2,698	0.04%
2024/05/31	3	21.90	1	21.85	22.10	2	2,807	0.07%
2024/05/30	0	0.00	0.5	20.20	20.10	-0.5	3,383	-0.01%
2024/05/29	3	21.00	1	20.95	20.40	2	3,501	0.06%
2024/05/28	1	20.35	0	0.00	20.35	1	3,839	0.03%
2024/05/23	0	0.00	1	17.85	17.70	-1	4,169	-0.02%
2024/04/10	10	19.73	66	19.58	20.10	-56	4,174	-1.34%
2024/04/09	2	19.15	0	0.00	19.20	2	4,128	0.05%
2024/04/08	0	0.00	2	19.35	19.35	-2	4,115	-0.05%
2024/04/02	3	19.28	4	19.55	19.30	-1	4,086	-0.02%
2024/03/27	1	19.15	1	19.10	19.15	0	3,924	0.00%
2024/03/22	0	0.00	1	18.85	19.00	-1	3,835	-0.03%
2024/03/21	6	19.15	8	18.93	19.25	-2	3,823	-0.05%
2024/03/20	26	19.44	0	0.00	19.35	26	3,941	0.66%
2024/03/19	29	21.00	42	21.30	20.70	-13	3,978	-0.33%
2024/03/18	23	20.24	1	18.60	20.35	22	3,944	0.56%
2024/03/15	0	0.00	2	19.20	18.50	-2	3,928	-0.05%
2024/03/14	37	19.89	0	0.00	19.90	37	3,916	0.94%
2024/03/11	48	20.81	8	20.83	20.55	40	3,851	1.04%
2024/03/08	51	21.07	22	21.58	20.70	29	3,824	0.76%
2024/03/07	1	22.20	0	0.00	22.70	1	3,756	0.03%
2024/03/06	5.1	23.76	4	23.95	23.45	1.1	3,658	0.03%
2024/03/05	9	24.27	1.1	24.17	24.40	8	3,446	0.23%
2024/03/04	3	23.00	0.1	23.40	23.40	2.9	2,789	0.10%
2024/03/01	2	20.88	1.1	20.55	21.30	0.9	2,640	0.03%
2024/02/29	1	18.75	41.1	19.04	19.40	-40.1	2,075	-1.93%
2024/02/27	4	17.25	36	17.23	17.65	-32	1,887	-1.70%
2023/12/01	0	0.00	9	15.30	15.20	-9	1,295	-0.69%
2023/11/29	28	15.40	28	15.31	15.00	0	1,261	0.00%
2023/11/09	30	13.89	30	13.85	13.80	0	924	0.00%
2023/11/07	22	14.53	0	0.00	14.30	22	887	2.48%
2023/11/06	0	0.00	22	14.70	14.60	-22	880	-2.50%
2023/11/01	3	15.00	3	15.48	15.00	0	795	0.00%
2023/08/01	0	0.00	2	14.50	14.55	-2	1,165	-0.17%
2023/07/31	0	0.00	2	14.40	14.50	-2	1,157	-0.17%
2023/07/28	4.5	14.82	1	14.50	14.45	3.5	1,133	0.31%
2023/07/27	1	14.30	0	0.00	14.60	1	1,098	0.09%
2023/07/05	3	16.20	3	15.85	15.50	0	902	0.00%
2023/04/20	0	0.00	1	13.05	13.00	-1	417	-0.24%
2023/02/22	0	0.00	1	11.95	12.00	-1	414	-0.24%
2023/01/03	0	0.00	1	11.25	11.10	-1	407	-0.25%
2022/12/13	1	11.60	0	0.00	11.65	1	459	0.22%
2022/12/07	0	0.00	1	12.15	12.00	-1	435	-0.23%
2022/12/05	1	12.55	0	0.00	12.55	1	419	0.24%
2022/11/29	1	11.05	0	0.00	11.25	1	302	0.33%
2022/11/22	1	11.10	0	0.00	11.15	1	341	0.29%
2022/10/05	1	11.05	0	0.00	11.85	1	389	0.26%
2022/09/14	1	12.55	0	0.00	12.65	1	452	0.22%
2022/09/05	0	0.00	0.4	14.60	14.65	-0.4	477	-0.09%
2022/08/31	0	0.00	1	15.00	15.15	-1	489	-0.20%
2022/08/12	0	0.00	2	13.68	13.70	-2	581	-0.34%
2022/08/08	0	0.00	1	13.60	13.60	-1	582	-0.17%
2022/08/05	0	0.00	1	13.30	13.25	-1	580	-0.17%
2022/07/26	1	13.20	0	0.00	13.15	1	586	0.17%
2022/07/20	2	13.53	6	13.45	13.50	-4	594	-0.67%
2022/07/05	1	12.80	0	0.00	12.90	1	580	0.17%
2022/06/24	1	14.45	0	0.00	14.45	1	585	0.17%
2022/06/22	0	0.00	2	15.10	14.55	-2	576	-0.35%
2022/06/17	0	0.00	4	15.60	15.45	-4	553	-0.72%
2022/06/16	1	16.50	0	0.00	15.90	1	544	0.18%
2022/06/09	0	0.00	1	17.65	17.50	-1	530	-0.19%
2022/05/24	1	16.00	0	0.00	15.90	1	429	0.23%
2022/04/29	1	16.00	0	0.00	16.05	1	497	0.20%
2022/04/22	0	0.00	3	16.95	17.00	-3	511	-0.59%
2022/04/14	0.3	17.35	0	0.00	17.25	0.3	608	0.05%
2022/04/07	1	18.10	0	0.00	18.15	1	617	0.16%
2022/04/06	2	18.63	0	0.00	18.60	2	614	0.33%
2022/03/31	1	19.25	0	0.00	19.20	1	620	0.16%
2022/03/23	0	0.00	1	19.85	19.80	-1	679	-0.15%
2022/03/15	1	18.55	0	0.00	18.70	1	747	0.13%
2022/03/09	1	18.50	0	0.00	18.70	1	837	0.12%
2022/03/07	1	19.35	3	19.35	19.30	-2	886	-0.23%
2022/03/03	0	0.00	1	20.55	20.40	-1	959	-0.10%
2022/03/02	1	19.95	0	0.00	20.05	1	993	0.10%
2022/02/22	1	20.05	0	0.00	20.00	1	1,120	0.09%
2022/01/18	0	0.00	1	21.40	21.30	-1	2,363	-0.04%
2022/01/17	0	0.00	2	20.93	21.10	-2	2,367	-0.08%
2022/01/14	2	20.08	0	0.00	20.35	2	2,369	0.08%
2022/01/13	4	20.90	0	0.00	20.75	4	2,367	0.17%
2022/01/12	3	21.00	0	0.00	20.95	3	2,363	0.13%
2022/01/07	3	22.20	0	0.00	21.85	3	2,364	0.13%
2022/01/05	3	23.65	0	0.00	23.40	3	2,345	0.13%
2021/12/28	1	24.20	0	0.00	24.15	1	2,371	0.04%
2021/12/27	1	24.45	0	0.00	24.30	1	2,393	0.04%
2021/12/23	1	24.20	0	0.00	24.10	1	2,412	0.04%
2021/12/14	13	23.76	0	0.00	23.40	13	2,513	0.52%
2021/12/10	1	24.05	0	0.00	24.10	1	2,525	0.04%
2021/12/09	2	24.35	0	0.00	24.30	2	2,532	0.08%
2021/12/08	2	24.68	0	0.00	24.60	2	2,537	0.08%
2021/12/07	5	24.99	5	24.65	24.60	0	2,535	0.00%
2021/12/06	2	25.25	0	0.00	25.30	2	2,544	0.08%
2021/12/02	1	25.55	0	0.00	25.10	1	2,682	0.04%
2021/11/30	0	0.00	4.1	25.90	26.10	-4.1	2,823	-0.15%
2021/11/29	1	24.05	0.1	24.95	24.95	1	2,896	0.03%
2021/11/25	0	0.00	0.2	25.67	25.60	-0.2	2,967	-0.01%
2021/11/23	0	0.00	0.2	25.00	25.10	-0.2	3,056	-0.01%
2021/11/22	0	0.00	0.2	25.68	25.70	-0.2	3,062	-0.01%
2021/11/18	4	25.31	0.1	25.10	25.15	4	3,093	0.13%
2021/11/17	2	25.95	0.2	25.80	26.00	1.8	3,098	0.06%
2021/11/16	3	25.77	0	0.00	25.50	3	3,096	0.10%
2021/11/15	4	27.04	0	0.00	26.65	4	3,076	0.13%
2021/11/12	3	27.58	3	27.15	27.50	0	3,058	0.00%
2021/11/11	13	27.98	9.3	28.35	28.15	3.7	2,992	0.12%
2021/11/10	0	0.00	4	25.04	26.65	-4	2,531	-0.16%
2021/11/08	0	0.00	2	24.15	24.20	-2	2,415	-0.08%
2021/11/05	0	0.00	2	23.83	23.80	-2	2,483	-0.08%
2021/11/03	0	0.00	8	23.01	23.35	-8	2,750	-0.29%
2021/10/28	3	23.00	0	0.00	22.95	3	3,488	0.09%
2021/10/27	0	0.00	13	22.70	23.40	-13	3,655	-0.36%
2021/10/26	0	0.00	10	22.00	22.00	-10	3,970	-0.25%
2021/10/01	25	22.54	0	0.00	21.55	25	6,315	0.40%
2021/09/28	1	23.95	0	0.00	23.90	1	6,865	0.01%
2021/09/24	1	24.60	0	0.00	24.50	1	6,853	0.01%
2021/09/22	1	24.60	0	0.00	24.45	1	6,846	0.01%
2021/09/17	1	25.10	0	0.00	25.40	1	6,846	0.01%
2021/09/03	0	0.00	2	28.35	28.25	-2	6,496	-0.03%
2021/08/26	2	25.20	2	24.75	25.00	0	6,101	0.00%
2021/08/19	0	0.00	1	24.30	23.00	-1	5,987	-0.02%
2021/08/18	2	23.53	1	23.20	24.25	1	5,938	0.02%
2021/08/13	5	25.24	0	0.00	24.00	5	5,752	0.09%
2021/08/10	14	27.35	14	28.71	27.35	0	5,557	0.00%
2021/08/09	9	28.93	4	29.88	28.60	5	5,480	0.09%
2021/08/06	6	28.86	5	28.95	29.00	1	5,294	0.02%
2021/08/05	14	29.24	14	27.44	29.05	0	5,116	0.00%
2021/08/03	0	0.00	11	27.45	27.10	-11	4,769	-0.23%
2021/07/28	10	28.17	4	28.05	27.85	6	4,025	0.15%
2021/07/27	1	33.00	0	0.00	30.00	1	3,920	0.03%
2021/07/23	0	0.00	8	30.26	30.40	-8	3,894	-0.21%
2021/07/21	2	30.00	0.7	29.53	30.50	1.3	3,803	0.03%
2021/07/12	2	26.60	1	26.65	29.00	1	3,219	0.03%
2021/07/08	10	25.66	0	0.00	24.50	10	2,700	0.37%
2021/07/07	7	22.43	7	22.01	24.10	0	2,331	0.00%
2021/07/06	7	22.73	7	22.08	21.95	0	2,135	0.00%
2021/05/03	0	0.00	1	21.60	21.60	-1	1,829	-0.05%
2021/04/29	1	24.05	0	0.00	24.00	1	1,749	0.06%
2021/04/27	0	0.00	4.2	22.15	21.70	-4.2	1,590	-0.26%
2021/04/26	3	21.85	0	0.00	22.00	3	1,554	0.19%
2021/04/13	40	23.69	77	23.83	22.40	-37	1,242	-2.98%
2021/04/12	17	23.50	2	23.35	23.50	15	1,209	1.24%
2021/04/09	7	23.50	0	0.00	23.60	7	1,166	0.60%
2021/04/08	15	21.75	0	0.00	22.00	15	1,107	1.35%
2021/01/18	0	0.00	5	11.55	11.90	-5	1,067	-0.47%
2020/12/30	5	12.66	0	0.00	12.55	5	1,068	0.47%
2020/12/02	0	0.00	1	12.50	12.60	-1	831	-0.12%
2020/11/26	0	0.00	1	11.65	11.70	-1	776	-0.13%
2020/11/25	2	11.60	0	0.00	11.60	2	766	0.26%
2020/11/24	0	0.00	1	12.80	11.85	-1	744	-0.13%
2020/11/23	0	0.00	1	12.35	12.35	-1	690	-0.14%
2020/11/16	1	10.50	0	0.00	10.50	1	555	0.18%
2020/11/09	1	11.10	0	0.00	11.25	1	510	0.20%
2020/11/05	0	0.00	1	9.94	10.00	-1	470	-0.21%
2020/10/30	1	11.30	0	0.00	11.20	1	408	0.25%
2020/10/28	0	0.00	1	11.25	11.45	-1	346	-0.29%
2020/10/27	1	11.30	0	0.00	11.50	1	310	0.32%
2020/08/05	0	0.00	0.5	8.60	8.64	-0.5	84	-0.54%
2020/04/27	0	0.00	8	8.56	8.58	-8	141	-5.65%
2020/01/16	0	0.00	14	9.56	9.65	-14	321	-4.36%
2019/12/11	1	9.45	0	0.00	9.43	1	198	0.50%
2019/12/09	3	9.43	0	0.00	9.45	3	197	1.52%
2019/12/06	5	9.53	0	0.00	9.45	5	196	2.54%
2019/12/04	5	9.77	0	0.00	9.37	5	196	2.55%
2019/11/27	0	0.00	30	10.20	10.00	-30	193	-15.53%
2019/11/26	0	0.00	2	10.05	10.05	-2	189	-1.06%
2019/11/15	7	10.42	0	0.00	10.15	7	132	5.30%
2019/11/08	25	9.15	0	0.00	9.09	25	131	19.01%
2019/04/03	0	0.00	3	3.50	3.58	-3	292	-1.03%
2019/03/05	0	0.00	1	4.75	4.75	-1	150	-0.67%
2019/03/04	0	0.00	2	4.73	4.73	-2	149	-1.34%
2019/01/28	0	0.00	2	5.04	5.04	-2	179	-1.11%
2019/01/18	0	0.00	1	5.04	5.04	-1	207	-0.48%
2019/01/17	0	0.00	2	5.00	5.04	-2	220	-0.91%
2019/01/16	0	0.00	2	5.00	5.00	-2	230	-0.87%
2019/01/15	0	0.00	2	4.99	4.99	-2	232	-0.86%
2018/11/12	0	0.00	3	5.15	5.17	-3	334	-0.90%
2018/11/07	0	5.12	0	5.12	5.14	0	332	0.00%
2018/09/27	0	0.00	2	5.54	5.48	-2	211	-0.95%
2018/09/18	0	0.00	2	5.46	5.44	-2	207	-0.96%
2018/08/20	0	0.00	3	5.84	5.73	-3	260	-1.15%
2018/08/13	0	0.00	5	5.80	5.83	-5	247	-2.02%
2018/08/03	0	0.00	8	5.97	5.90	-8	248	-3.22%
2018/03/09	5	7.00	0	0.00	7.10	5	639	0.78%
2018/03/01	25	7.68	1	7.26	7.68	24	558	4.30%
2018/02/12	0	0.00	5	5.86	5.88	-5	343	-1.45%
2018/02/01	0	0.00	10	5.96	6.00	-10	348	-2.87%
2018/01/23	0	0.00	3	6.00	5.99	-3	395	-0.76%