聯鈞 (3450)-兆豐-東門券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	341.50	163	335.99	334.50	-152	30,276	-0.50%	大賣/鉅額交易
2025/01/20	4	321.38	14	323.25	324.00	-10	30,238	-0.03%
2025/01/17	75.2	322.16	111.1	316.74	313.00	-35.9	30,415	-0.12%	大賣/
2025/01/16	94	307.87	50	312.35	317.50	44	30,341	0.15%
2025/01/15	8	297.38	3	291.67	289.00	5	30,175	0.02%
2025/01/14	11	289.82	10	289.85	289.00	1	30,118	0.00%
2025/01/13	9	292.72	10	288.80	285.00	-1	30,491	0.00%
2025/01/10	6	319.58	10	321.30	314.50	-4	30,954	-0.01%
2025/01/09	7	318.43	8.3	314.07	312.00	-1.3	31,382	0.00%
2025/01/08	13.3	303.77	15	302.07	312.50	-1.7	31,464	-0.01%
2025/01/07	12	288.96	12	287.50	290.00	0	31,392	0.00%
2025/01/06	5	279.70	4	279.75	276.50	1	31,479	0.00%
2025/01/03	1	282.00	5	283.40	283.50	-4	31,990	-0.01%
2025/01/02	8.4	279.11	2.1	282.67	274.00	6.3	31,738	0.02%
2024/12/31	10	286.30	10.1	286.44	287.00	-0.1	31,790	0.00%
2024/12/30	7	287.57	9	289.94	281.00	-2	31,753	-0.01%
2024/12/27	4	290.63	5	290.70	291.00	-1	31,546	0.00%
2024/12/26	15.1	290.84	12	292.50	288.00	3.1	31,355	0.01%
2024/12/25	12	278.83	17.1	280.50	286.00	-5.1	30,991	-0.02%
2024/12/24	6	263.67	6	263.17	262.50	0	30,682	0.00%
2024/12/23	6	259.58	3	260.00	259.00	3	30,723	0.01%
2024/12/20	5	256.60	79	258.88	255.50	-74	30,838	-0.24%
2024/12/19	105	247.12	74	252.05	257.00	31	31,017	0.10%	大買/
2024/12/18	91	245.93	50	244.56	249.00	41	30,663	0.13%
2024/12/17	3	230.83	5	232.10	236.00	-2	30,192	-0.01%
2024/12/16	7	252.86	5	237.80	232.00	2	29,897	0.01%
2024/12/13	15	255.17	21	251.88	257.50	-6	29,303	-0.02%
2024/12/12	15	249.00	7	250.36	247.00	8	28,833	0.03%
2024/12/11	2	241.25	2	241.50	243.00	0	28,550	0.00%
2024/12/10	4	240.75	3.1	241.11	240.50	0.9	28,405	0.00%
2024/12/09	10	242.55	10	242.15	241.00	0	28,182	0.00%
2024/12/06	2.1	252.55	3	253.83	251.00	-0.9	27,939	0.00%
2024/12/05	9	260.06	7.2	263.42	255.00	1.8	27,617	0.01%
2024/12/04	7.2	253.53	12	255.54	266.50	-4.8	27,076	-0.02%
2024/12/03	22	248.09	20	247.13	242.50	2	26,528	0.01%
2024/12/02	1	240.00	2	241.50	242.50	-1	26,490	0.00%
2024/11/29	7	243.14	6	238.17	244.50	1	26,824	0.00%
2024/11/28	7	242.64	7.2	238.58	232.50	-0.2	27,217	0.00%
2024/11/27	15.2	244.57	16	244.94	244.00	-0.9	28,049	0.00%
2024/11/26	7	235.86	7	237.00	239.00	0	28,410	0.00%
2024/11/25	18	238.44	18	238.86	239.50	0	28,479	0.00%
2024/11/22	4	223.63	2	228.75	226.00	2	28,184	0.01%
2024/11/21	11	227.45	11	227.18	229.50	0	28,030	0.00%
2024/11/20	14	226.32	8	225.56	222.00	6	27,817	0.02%
2024/11/19	6	230.67	5	228.50	230.00	1	27,389	0.00%
2024/11/18	25	222.62	27	222.69	222.50	-2	27,380	-0.01%
2024/11/15	17	227.03	21.1	230.60	230.00	-4.1	27,346	-0.01%
2024/11/14	3	244.67	3.1	246.15	239.50	-0.1	27,174	0.00%
2024/11/13	17	249.79	16	249.31	244.00	1	27,179	0.00%
2024/11/12	43	250.62	8	246.94	252.50	35	27,149	0.13%
2024/11/11	5	254.90	3	255.50	252.00	2	27,212	0.01%
2024/11/08	43.1	261.52	73.1	263.48	251.50	-30.1	27,097	-0.11%
2024/11/07	5.1	253.63	16	252.91	251.50	-10.9	27,082	-0.04%
2024/11/06	13	252.04	21	251.90	254.00	-8	27,096	-0.03%
2024/11/05	174	251.46	4	252.50	250.00	170	26,735	0.64%	大買/鉅額交易
2024/11/04	9	233.33	9	234.61	234.00	0	26,112	0.00%
2024/11/01	10	217.45	10	218.05	221.50	0	25,508	0.00%
2024/10/30	7	214.29	5	212.90	213.50	2	25,249	0.01%
2024/10/29	14	217.82	14	217.86	220.00	0	25,088	0.00%
2024/10/28	4	209.50	7	217.29	214.00	-3	24,664	-0.01%
2024/10/25	3	228.67	2	226.50	224.00	1	24,350	0.00%
2024/10/24	4	237.25	3	237.00	229.00	1	24,246	0.00%
2024/10/23	9	247.28	8	247.06	251.50	1	23,771	0.00%
2024/10/22	6	236.08	5	236.10	241.50	1	23,455	0.00%
2024/10/21	3	235.17	3	231.17	230.00	0	23,327	0.00%
2024/10/18	8	241.00	6	236.33	232.00	2	23,259	0.01%
2024/10/17	15	237.20	15	241.30	247.00	0	22,954	0.00%
2024/10/16	8	235.75	8.1	230.72	229.50	-0.1	22,578	0.00%
2024/10/15	5.1	240.67	8.1	240.19	234.00	-3	21,863	-0.01%
2024/10/14	22	217.23	25	219.22	228.00	-3	21,548	-0.01%
2024/10/11	4	213.25	10	211.00	207.50	-6	21,359	-0.03%
2024/10/09	15	209.50	13	208.35	210.50	2	21,590	0.01%
2024/10/08	2	192.25	0	0.00	192.00	2	21,163	0.01%
2024/10/07	14	197.54	14	197.32	194.00	0	21,380	0.00%
2024/10/04	0	0.00	3	188.17	190.50	-3	21,544	-0.01%
2024/10/01	5	188.30	2	190.00	191.50	3	22,024	0.01%
2024/09/30	6	185.67	2	188.00	185.50	4	22,877	0.02%
2024/09/27	6	188.42	5	191.30	182.50	1	23,076	0.00%
2024/09/26	12	194.83	12	193.63	198.00	0	23,017	0.00%
2024/09/25	0	0.00	2	187.00	189.00	-2	23,353	-0.01%
2024/09/24	9	188.17	9.1	189.37	188.50	-0.1	23,486	0.00%
2024/09/23	26	194.67	26	196.81	184.00	0	23,718	0.00%
2024/09/20	7	188.21	7	183.79	183.50	0	23,639	0.00%
2024/09/19	5	176.50	6	179.08	186.50	-1	24,080	0.00%
2024/09/18	6	180.00	5	178.50	174.00	1	24,721	0.00%
2024/09/12	1	173.00	2	170.25	173.00	-1	26,941	0.00%
2024/09/10	4	161.50	6	164.83	164.00	-2	27,943	-0.01%
2024/09/09	0	0.00	2.2	163.23	168.00	-2.2	28,208	-0.01%
2024/09/06	3	157.00	0	0.00	157.00	3	28,652	0.01%
2024/09/05	0	0.00	1	160.50	155.00	-1	29,069	0.00%
2024/09/04	32.1	158.13	34	158.35	158.00	-1.9	29,159	-0.01%
2024/09/03	9	177.44	7	178.00	174.00	2	29,190	0.01%
2024/09/02	25	176.96	25	178.14	178.50	0	28,907	0.00%
2024/08/30	6	173.50	6	173.58	173.50	0	28,237	0.00%
2024/08/29	10	167.10	12	165.58	172.00	-2	27,630	-0.01%
2024/08/28	9	159.28	23	158.63	160.00	-14	26,405	-0.05%
2024/08/27	3	140.50	19.1	141.59	145.50	-16.1	25,724	-0.06%
2024/08/26	13.1	138.65	3	136.00	136.50	10.1	25,489	0.04%
2024/08/23	14.2	140.31	20	140.15	142.00	-5.8	25,623	-0.02%
2024/08/22	10.1	138.73	13	141.42	137.00	-2.9	26,165	-0.01%
2024/08/21	32	141.13	33	140.65	139.50	-1	26,056	0.00%
2024/08/20	44.1	140.87	31	141.39	138.50	13.1	26,056	0.05%
2024/08/19	4	138.88	4	139.38	137.00	0	25,883	0.00%
2024/08/16	2	136.50	1	136.50	137.00	1	25,898	0.00%
2024/08/15	7	131.07	10	130.00	134.00	-3	25,765	-0.01%
2024/08/14	7	135.79	6	132.08	132.50	1	25,809	0.00%
2024/08/13	6	130.92	6	131.58	132.50	0	25,778	0.00%
2024/08/12	9	127.56	15	129.00	127.00	-6	25,588	-0.02%
2024/08/09	7	126.29	5	124.80	122.50	2	25,377	0.01%
2024/08/08	14	116.18	12	119.29	122.00	2	24,727	0.01%
2024/08/07	1	106.00	1	108.50	111.00	0	24,326	0.00%
2024/08/06	2	104.50	14.2	103.05	104.50	-12.2	24,085	-0.05%
2024/08/05	7	108.71	52	107.05	107.00	-45	23,818	-0.19%
2024/08/02	10	125.15	11.1	124.53	118.50	-1.1	23,831	0.00%
2024/08/01	1	130.50	1	135.00	131.00	0	23,659	0.00%
2024/07/31	52	129.99	1	127.50	126.50	51	23,413	0.22%
2024/07/30	6	125.00	6.1	125.07	128.50	-0.1	23,254	0.00%
2024/07/29	24	125.25	23.1	124.44	125.00	0.9	23,016	0.00%
2024/07/26	0	0.00	3	121.00	125.00	-3	22,624	-0.01%
2024/07/23	3	126.83	1.1	128.73	126.00	1.9	22,504	0.01%
2024/07/22	4	129.88	0	0.00	127.00	4	22,266	0.02%
2024/07/19	23	138.72	0.1	140.00	137.00	22.9	21,986	0.10%
2024/07/18	2	145.25	1	144.00	148.00	1	21,614	0.00%
2024/07/17	26	146.65	35	147.90	145.00	-9	21,218	-0.04%
2024/07/16	2	142.25	3	140.83	140.50	-1	20,641	0.00%
2024/07/15	14	140.57	7	142.57	140.50	7	20,458	0.03%
2024/07/12	8	137.06	0	0.00	138.00	8	20,002	0.04%
2024/07/11	8	146.13	9	146.44	143.50	-1	19,661	-0.01%
2024/07/10	4	144.38	19.1	143.56	145.00	-15.1	19,094	-0.08%
2024/07/09	1	130.50	2	133.50	132.00	-1	18,820	-0.01%
2024/07/08	18.1	133.10	13	133.38	134.00	5.1	18,495	0.03%
2024/07/05	4	143.88	2	146.00	143.50	2	18,181	0.01%
2024/07/04	16	144.81	26	144.62	141.00	-10	17,793	-0.06%
2024/07/03	5	128.00	6	132.50	137.50	-1	16,664	-0.01%
2024/07/02	13	125.15	1	131.00	125.00	12	16,389	0.07%
2024/07/01	2	129.25	2	131.25	130.00	0	16,270	0.00%
2024/06/28	16	125.06	23	127.72	123.50	-7	15,586	-0.04%
2024/06/27	17	125.21	11	126.00	123.50	6	15,179	0.04%
2024/06/26	6	120.92	26.1	125.56	126.50	-20.1	14,553	-0.14%
2024/06/25	25.1	111.59	24	114.56	115.00	1.1	14,155	0.01%
2024/06/24	33	117.56	4.5	118.17	114.00	28.5	13,728	0.21%
2024/06/21	11	118.91	11	120.32	122.00	0	13,133	0.00%
2024/06/20	5	110.30	6	113.75	119.50	-1	12,304	-0.01%
2024/06/19	5	107.50	5	106.10	109.00	0	12,149	0.00%
2024/06/18	1	98.70	4	101.00	104.00	-3	11,429	-0.03%
2024/06/17	1	95.10	5.2	96.08	94.80	-4.2	10,694	-0.04%
2024/06/13	2	93.50	3	93.20	95.40	-1	10,210	-0.01%
2024/06/12	18	90.42	17	89.27	89.00	1	9,758	0.01%
2024/06/11	1	88.20	2	88.20	88.00	-1	9,416	-0.01%
2024/06/07	1	85.40	0	0.00	87.50	1	9,436	0.01%
2024/06/06	1	84.70	0	0.00	85.00	1	9,358	0.01%
2024/06/05	1	84.60	1	83.50	82.70	0	9,333	0.00%
2024/06/03	25	89.68	24	89.54	88.40	1	9,740	0.01%
2024/05/31	2	90.95	0	0.00	88.50	2	9,855	0.02%
2024/05/30	101	96.90	100	96.48	94.00	1	10,141	0.01%	大買/
2024/05/29	4	99.68	6	97.80	95.80	-2	10,528	-0.02%
2024/05/28	29	98.43	31	95.49	97.90	-2	10,497	-0.02%
2024/05/27	5	92.90	5	96.20	96.20	0	9,879	0.00%
2024/05/24	2	86.55	5	87.20	87.50	-3	10,514	-0.03%
2024/05/23	3	79.27	2	80.25	79.60	1	10,467	0.01%
2024/05/22	4	79.65	4	77.93	79.80	0	10,720	0.00%
2024/05/21	2	78.25	3	78.83	79.10	-1	10,620	-0.01%
2024/05/20	1	77.00	4	78.63	79.00	-3	10,824	-0.03%
2024/05/17	1	75.10	1	76.50	76.00	0	10,818	0.00%
2024/05/16	0	0.00	10	73.50	72.90	-10	10,897	-0.09%
2024/05/15	0	0.00	6	68.88	68.40	-6	10,988	-0.05%
2024/05/14	2	67.10	1	67.30	67.10	1	11,049	0.01%
2024/05/13	1	66.40	0	0.00	66.70	1	11,046	0.01%
2024/05/09	3	65.37	0	0.00	65.00	3	11,070	0.03%
2024/05/08	1	65.70	2	66.15	66.10	-1	11,087	-0.01%
2024/05/03	1	63.20	0	0.00	63.30	1	11,014	0.01%
2024/05/02	1	64.10	1	63.20	63.20	0	11,041	0.00%
2024/04/26	1	62.80	1	63.80	61.90	0	11,207	0.00%
2024/04/25	0	0.00	3	62.27	60.90	-3	11,137	-0.03%
2024/04/24	0	0.00	1	61.10	60.80	-1	11,101	-0.01%
2024/04/23	3	58.90	0	0.00	59.50	3	11,168	0.03%
2024/04/19	2	62.70	2	59.10	60.90	0	11,164	0.00%
2024/04/18	1	65.30	0	0.00	64.50	1	11,086	0.01%
2024/04/16	1	65.10	1	64.80	64.70	0	11,069	0.00%
2024/04/15	3	70.13	1	71.70	69.70	2	10,939	0.02%
2024/04/11	2	73.60	2	73.90	72.50	0	10,792	0.00%
2024/04/10	4	77.45	11	77.29	77.40	-7	10,638	-0.07%
2024/04/09	2	71.55	1	73.80	72.80	1	10,336	0.01%
2024/04/08	0	0.00	1	72.70	70.80	-1	10,239	-0.01%
2024/04/03	8	77.59	10	77.30	76.10	-2	10,178	-0.02%
2024/04/01	2	76.20	0	0.00	74.90	2	10,264	0.02%
2024/03/29	1	74.80	1	73.80	74.00	0	10,182	0.00%
2024/03/28	3	75.40	0	0.00	75.10	3	10,144	0.03%
2024/03/26	0	0.00	51	73.75	73.50	-51	9,993	-0.51%
2024/03/25	0	0.00	1	75.70	75.00	-1	9,926	-0.01%
2024/03/22	2	75.60	4	75.18	76.00	-2	9,842	-0.02%
2024/03/21	5	74.42	3	74.07	74.00	2	9,574	0.02%
2024/03/19	1	71.40	1	70.80	70.50	0	9,519	0.00%
2024/03/18	0	0.00	1	70.30	71.00	-1	9,538	-0.01%
2024/03/14	3	69.70	5	69.40	69.30	-2	9,868	-0.02%
2024/03/13	2	71.35	1	72.20	70.50	1	10,005	0.01%
2024/03/12	4	73.05	1	71.60	72.40	3	10,137	0.03%
2024/03/11	4	71.95	2	72.35	72.20	2	10,331	0.02%
2024/03/08	7	71.84	3	73.93	70.50	4	10,340	0.04%
2024/03/07	40	78.44	37	75.95	75.60	3	10,198	0.03%
2024/03/06	0	0.00	3	78.57	78.50	-3	10,133	-0.03%
2024/03/05	5	78.00	5	78.00	79.80	0	9,915	0.00%
2024/03/04	9	78.03	14	78.84	76.60	-5	9,422	-0.05%
2024/03/01	3	71.83	1	72.40	72.20	2	8,820	0.02%
2024/02/29	11	67.59	0.4	68.60	67.50	10.6	8,509	0.12%
2024/02/27	25.4	73.20	8	75.86	69.70	17.4	8,419	0.21%
2024/02/26	39	74.42	8	76.66	77.40	31	7,854	0.39%
2024/02/23	4	71.83	2	72.75	70.40	2	7,685	0.03%
2024/02/22	0	0.00	1	67.80	68.10	-1	7,255	-0.01%
2024/02/21	6	70.57	5	70.66	68.90	1	7,150	0.01%
2024/02/20	3	71.90	3	68.17	68.00	0	6,927	0.00%
2024/02/19	2	71.00	1	71.60	69.20	1	6,757	0.01%
2024/02/16	1	69.30	5.1	68.25	70.70	-4.1	6,530	-0.06%
2024/02/15	2	63.60	5.1	63.89	64.30	-3.1	6,419	-0.05%
2024/02/05	1.1	60.22	0	0.00	61.10	1.1	6,341	0.02%