揚明光 (3504)-兆豐-東門券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股▼1.00%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	53.30	2	53.60	53.40	0	1,237	0.00%
2024/04/19	5	53.90	0	0.00	53.90	5	1,246	0.40%
2024/04/16	3	54.27	0	0.00	54.80	3	1,253	0.24%
2024/04/15	4	56.30	0	0.00	56.20	4	1,254	0.32%
2024/04/11	3	57.50	0	0.00	57.30	3	1,268	0.24%
2024/04/10	6	58.55	0	0.00	58.30	6	1,279	0.47%
2024/04/08	10	58.45	0	0.00	58.60	10	1,368	0.73%
2024/04/03	8	58.34	0	0.00	58.60	8	1,373	0.58%
2024/04/01	2	59.70	0	0.00	59.70	2	1,398	0.14%
2024/03/22	1	61.00	0	0.00	60.80	1	1,419	0.07%
2024/03/20	2	61.30	0	0.00	61.00	2	1,437	0.14%
2024/03/15	6	58.70	0	0.00	58.80	6	1,527	0.39%
2024/03/14	5	59.78	0	0.00	59.50	5	1,526	0.33%
2024/03/13	3	59.60	0	0.00	59.50	3	1,526	0.20%
2024/03/08	6	62.05	0	0.00	60.80	6	1,524	0.39%
2024/03/06	4	64.90	0	0.00	64.50	4	1,513	0.26%
2024/03/05	0	0.00	2	65.20	65.20	-2	1,512	-0.13%
2024/02/26	6	64.83	0	0.00	65.20	6	1,537	0.39%
2024/02/23	0	0.00	10	69.40	69.60	-10	1,528	-0.65%
2024/02/21	24	71.60	0	0.00	71.80	24	1,641	1.46%
2024/02/19	12	75.50	7	74.74	74.00	5	1,602	0.31%
2024/02/16	5	68.80	5	69.80	70.80	0	1,502	0.00%
2024/02/15	0	0.00	1	68.90	68.80	-1	1,484	-0.07%
2024/02/02	0	0.00	1	71.70	71.90	-1	1,443	-0.07%
2024/01/26	1	69.90	0	0.00	69.90	1	1,349	0.07%
2024/01/25	4	70.05	4	69.90	69.90	0	1,325	0.00%
2024/01/24	9	73.32	4	74.40	71.90	5	1,281	0.39%
2024/01/23	11	70.67	12	72.04	70.80	-1	1,095	-0.09%
2024/01/22	0	0.00	9	70.16	70.00	-9	1,006	-0.89%
2024/01/18	0	0.00	1	64.20	64.10	-1	932	-0.11%
2024/01/04	10	67.10	0	0.00	66.50	10	897	1.11%
2024/01/02	1	69.90	1	70.40	68.70	0	869	0.00%
2023/12/27	0	0.00	5	68.90	68.20	-5	772	-0.65%
2023/12/14	0	0.00	5	68.82	66.90	-5	690	-0.72%
2023/12/13	0.1	68.48	2	67.40	66.70	-1.9	650	-0.29%
2023/12/06	1	66.50	1	66.40	65.80	0	594	0.00%
2023/12/04	5	67.02	0	0.00	66.20	5	588	0.85%
2023/11/30	7	66.91	0	0.00	66.60	7	616	1.13%
2023/11/21	1	71.40	1	71.80	68.70	0	526	0.00%
2023/10/27	5	56.96	0	0.00	56.60	5	412	1.21%
2023/10/20	11	57.49	0	0.00	57.20	11	445	2.47%
2023/10/19	0	0.00	1	58.90	59.30	-1	459	-0.22%
2023/09/20	3	63.70	0	0.00	64.20	3	708	0.42%
2023/09/14	1	64.60	0	0.00	65.40	1	732	0.14%
2023/09/08	5	64.20	0	0.00	64.00	5	757	0.66%
2023/07/28	0	0.00	10	69.40	69.50	-10	1,125	-0.89%
2023/07/18	0	0.00	1	75.10	75.10	-1	1,135	-0.09%
2023/07/10	0	0.00	1	78.10	78.10	-1	1,163	-0.09%
2023/07/07	0	0.00	1	78.00	78.00	-1	1,101	-0.09%
2023/07/03	10	78.10	0	0.00	77.70	10	1,054	0.95%
2023/06/29	1	77.70	10	77.20	78.20	-9	1,102	-0.82%
2023/06/28	0	0.00	2	77.10	77.10	-2	1,104	-0.18%
2023/06/27	2.1	77.14	2	77.90	77.20	0.1	1,112	0.01%
2023/06/20	1	77.40	0	0.00	77.10	1	1,107	0.09%
2023/06/19	1	78.20	0	0.00	78.10	1	1,105	0.09%
2023/06/15	1	78.10	0	0.00	78.00	1	1,103	0.09%
2023/06/09	3	81.70	0	0.00	81.10	3	1,089	0.28%
2023/06/07	1	82.00	1	82.00	81.30	0	1,097	0.00%
2023/06/06	10	81.89	7	82.06	81.30	3	1,112	0.27%
2023/06/05	2	89.00	0	0.00	87.00	2	1,069	0.19%
2023/06/01	4	87.38	4	88.58	86.20	0	1,218	0.00%
2023/05/29	0	0.00	1	82.50	81.70	-1	1,164	-0.09%
2023/05/17	6	81.22	4	81.58	80.80	2	1,215	0.16%
2023/05/12	0	0.00	1	75.90	76.00	-1	1,174	-0.09%
2023/05/11	1	73.80	0	0.00	74.10	1	1,177	0.08%
2023/04/25	1	79.00	0	0.00	76.00	1	1,389	0.07%
2023/04/24	1	79.00	0	0.00	79.40	1	1,378	0.07%
2023/04/19	1	84.30	0	0.00	84.00	1	1,354	0.07%
2023/04/06	1	88.10	1	88.40	88.70	0	1,374	0.00%
2023/03/30	0	0.00	1	88.30	88.30	-1	1,374	-0.07%
2023/03/29	0	0.00	1	86.60	86.60	-1	1,341	-0.07%
2023/03/28	1	88.00	0	0.00	85.20	1	1,360	0.07%
2023/03/27	0	0.00	3	87.10	87.70	-3	1,362	-0.22%
2023/03/23	0	0.00	2	87.50	87.50	-2	1,404	-0.14%
2023/03/21	0	0.00	6	86.90	86.90	-6	1,432	-0.42%
2023/03/16	1	84.50	1	84.40	84.40	0	1,473	0.00%
2023/03/14	0	0.00	1	87.20	86.40	-1	1,518	-0.07%
2023/03/10	1	86.50	1	86.00	86.00	0	1,587	0.00%
2023/03/08	1	89.40	0	0.00	89.20	1	1,787	0.06%
2023/03/07	5	91.68	2	92.50	90.70	3	1,786	0.17%
2023/03/06	8	90.05	7	90.21	91.40	1	1,701	0.06%
2023/03/03	0	0.00	1	85.90	85.80	-1	1,584	-0.06%
2023/03/01	1	83.50	20	83.50	83.50	-19	1,698	-1.12%
2023/02/22	2	84.40	0	0.00	84.20	2	1,793	0.11%
2023/02/21	6	87.62	8	87.68	87.60	-2	1,967	-0.10%
2023/02/17	1	82.70	2	82.60	82.60	-1	2,087	-0.05%
2023/02/14	1	83.80	0	0.00	83.40	1	2,429	0.04%
2023/02/13	0	0.00	1	83.50	83.60	-1	2,464	-0.04%
2023/02/10	3	86.30	0	0.00	85.50	3	2,520	0.12%
2023/02/03	1	89.70	4	90.00	88.30	-3	2,800	-0.11%
2023/02/02	23	90.00	21	90.45	89.90	2	2,833	0.07%
2023/02/01	1	86.50	1	85.80	86.20	0	2,752	0.00%
2023/01/31	2	85.35	0	0.00	85.70	2	2,754	0.07%
2023/01/17	0	0.00	2	82.30	82.10	-2	2,740	-0.07%
2023/01/12	2	81.40	0	0.00	81.40	2	2,789	0.07%
2023/01/06	0	0.00	1	83.80	84.40	-1	2,872	-0.03%
2023/01/05	0	0.00	1	83.50	83.50	-1	2,894	-0.03%
2023/01/04	2	81.40	2	81.80	81.70	0	2,893	0.00%
2023/01/03	0	0.00	2	78.20	78.50	-2	2,890	-0.07%
2022/12/30	1	75.80	0	0.00	75.80	1	2,904	0.03%
2022/12/28	1.1	76.35	0	0.00	75.90	1.1	2,974	0.04%
2022/12/26	0	0.00	1	77.70	78.30	-1	3,037	-0.03%
2022/12/20	11	76.61	0	0.00	76.00	11	3,309	0.33%
2022/12/19	1	79.20	0	0.00	79.10	1	3,397	0.03%
2022/12/15	1	83.00	0	0.00	82.90	1	3,533	0.03%
2022/12/12	3	83.63	1	84.00	84.30	2	3,630	0.06%
2022/12/06	1	91.70	2	91.30	89.20	-1	3,986	-0.03%
2022/12/02	4	93.60	1	95.60	93.50	3	4,317	0.07%
2022/12/01	4	93.90	0	0.00	92.70	4	4,479	0.09%
2022/11/30	20	92.97	22	93.95	93.20	-2	5,041	-0.04%
2022/11/29	2	89.80	1	90.40	91.40	1	5,082	0.02%
2022/11/28	2	90.90	0	0.00	90.70	2	5,776	0.03%
2022/11/25	2	90.50	2	90.20	89.30	0	6,040	0.00%
2022/11/24	12	91.39	8	91.60	90.30	4	6,369	0.06%
2022/11/23	7	91.44	0	0.00	89.60	7	6,451	0.11%
2022/11/22	1	91.40	0	0.00	90.00	1	6,420	0.02%
2022/11/17	1	92.70	1	94.00	93.40	0	6,465	0.00%
2022/11/11	14	92.64	7	93.89	90.10	7	6,465	0.11%
2022/11/10	17	91.96	24	92.77	90.30	-7	6,599	-0.11%
2022/11/08	15	86.41	15	88.27	84.20	0	6,632	0.00%
2022/11/07	2	83.90	0	0.00	83.60	2	6,695	0.03%
2022/11/03	2	81.40	3	82.37	83.60	-1	7,148	-0.01%
2022/11/02	1	76.30	1	77.10	79.60	0	7,138	0.00%
2022/10/31	0	0.00	2	73.50	74.30	-2	7,570	-0.03%
2022/10/27	1	72.70	1	72.20	73.40	0	8,544	0.00%
2022/10/26	1	71.10	0	0.00	70.80	1	8,609	0.01%
2022/10/24	3	74.80	3	74.17	72.70	0	8,780	0.00%
2022/10/21	3	72.30	2	73.30	71.20	1	8,924	0.01%
2022/10/18	1	77.60	1	76.30	76.70	0	9,489	0.00%
2022/10/14	0	0.00	1	78.00	77.30	-1	10,055	-0.01%
2022/10/13	1	74.20	5	75.68	74.30	-4	10,176	-0.04%
2022/10/12	2	78.90	1	76.50	79.00	1	10,400	0.01%
2022/10/11	0	0.00	1	80.80	79.40	-1	10,525	-0.01%
2022/10/07	0	0.00	1	87.00	86.00	-1	10,988	-0.01%
2022/10/06	0	0.00	1	87.70	87.60	-1	11,626	-0.01%
2022/10/05	8	90.11	11	89.92	87.20	-3	11,760	-0.03%
2022/10/04	12	88.13	10	87.80	88.60	2	11,954	0.02%
2022/09/29	0	0.00	0.6	86.40	85.70	-0.6	12,801	0.00%
2022/09/28	1	88.90	1	87.70	86.80	0	12,842	0.00%
2022/09/27	0	0.00	1	93.30	93.50	-1	12,884	-0.01%
2022/09/23	6.6	102.52	11	101.59	101.00	-4.4	12,819	-0.03%
2022/09/22	2	106.50	1	106.50	107.00	1	12,765	0.01%
2022/09/21	2	105.00	1	102.50	105.50	1	12,741	0.01%
2022/09/19	2	102.50	0	0.00	102.00	2	12,889	0.02%
2022/09/16	1	102.50	1	104.50	105.00	0	12,902	0.00%
2022/09/15	5	107.50	1	107.00	104.00	4	12,852	0.03%
2022/09/14	1	103.50	0	0.00	107.00	1	12,746	0.01%
2022/09/13	0	0.00	2	107.00	104.00	-2	12,603	-0.02%
2022/09/12	2	107.00	0	0.00	107.00	2	12,537	0.02%
2022/09/08	1	103.00	0	0.00	103.00	1	12,372	0.01%
2022/09/06	24	114.81	22.1	117.49	106.50	2	12,153	0.02%
2022/09/05	16	111.63	6	108.58	109.00	10	11,556	0.09%
2022/09/02	3.1	114.34	15	114.50	114.00	-12	11,627	-0.10%
2022/09/01	0	0.00	2	108.41	110.50	-2	10,967	-0.02%
2022/08/31	1	102.00	0	0.00	100.50	1	10,677	0.01%
2022/08/30	1	95.70	0	0.00	98.60	1	10,344	0.01%
2022/08/29	1	89.20	4	89.73	89.70	-3	10,179	-0.03%
2022/08/26	0	0.00	3	93.30	94.60	-3	10,138	-0.03%
2022/08/25	1	92.80	1	93.70	92.50	0	10,067	0.00%
2022/08/24	3	93.97	0	0.00	92.50	3	10,039	0.03%
2022/08/22	0	0.00	1	97.20	95.10	-1	9,894	-0.01%
2022/08/19	0	0.00	1	103.00	99.50	-1	9,808	-0.01%
2022/08/18	2	102.00	1	100.50	100.00	1	9,686	0.01%
2022/08/17	5	101.30	3	101.50	102.50	2	9,540	0.02%
2022/08/16	1	98.50	4	100.28	97.70	-3	9,312	-0.03%
2022/08/15	4	96.53	4	97.23	98.40	0	9,172	0.00%
2022/08/12	2	97.85	0	0.00	97.70	2	9,051	0.02%
2022/08/11	7	101.51	0	0.00	99.70	7	8,925	0.08%
2022/08/10	7	101.07	12	100.04	99.00	-5	8,635	-0.06%
2022/08/09	1	96.60	1	97.40	97.00	0	8,374	0.00%
2022/08/08	1	96.20	1	97.00	98.00	0	8,262	0.00%
2022/08/05	2.1	101.43	2	101.00	100.00	0.1	8,076	0.00%
2022/08/04	3	96.33	7	98.56	100.50	-4	7,732	-0.05%
2022/08/03	7	96.80	18	98.47	96.50	-11	7,113	-0.15%
2022/08/02	1	92.70	1	91.90	93.00	0	6,686	0.00%
2022/08/01	2	94.20	0	0.00	93.20	2	6,616	0.03%
2022/07/29	1	93.10	3	94.10	94.00	-2	6,544	-0.03%
2022/07/28	6	90.80	5	90.80	91.90	1	6,424	0.02%
2022/07/27	3	90.43	0	0.00	92.00	3	6,259	0.05%
2022/07/26	14	91.89	3	93.97	87.20	11	6,006	0.18%
2022/07/25	1	96.30	0	0.00	96.80	1	5,768	0.02%
2022/07/22	9	99.13	5	98.92	95.50	4	5,647	0.07%
2022/07/21	3	95.50	1	93.10	95.80	2	5,257	0.04%
2022/07/20	5	95.20	1	93.70	94.20	4	5,045	0.08%
2022/07/19	5	96.44	1	97.00	94.80	4	4,900	0.08%
2022/07/18	5	96.04	3	95.53	94.80	2	4,647	0.04%
2022/07/15	11	95.33	7	96.39	96.20	4	4,480	0.09%
2022/07/14	3	91.30	1	92.50	94.20	2	3,982	0.05%
2022/07/13	2	87.50	0	0.00	92.70	2	3,320	0.06%
2022/07/12	1	86.30	0	0.00	84.30	1	3,159	0.03%
2022/07/11	48	87.58	44	88.32	87.90	4	2,919	0.14%
2022/07/08	7	81.63	3	83.27	86.30	4	2,462	0.16%
2022/07/06	0	0.00	2	73.00	71.40	-2	1,957	-0.10%
2022/07/05	1	74.80	2	73.50	74.40	-1	1,861	-0.05%
2022/07/04	1	70.30	1	69.00	70.60	0	1,707	0.00%
2022/07/01	2	69.10	2	69.95	68.40	0	1,676	0.00%
2022/06/30	3	70.50	0	0.00	68.70	3	1,610	0.19%
2022/06/29	17	71.06	16	70.18	72.40	1	1,578	0.06%
2022/06/28	1	73.80	0	0.00	74.40	1	1,526	0.07%
2022/06/27	1	70.90	3	72.70	73.50	-2	1,437	-0.14%
2022/06/24	0	0.00	2	68.25	68.00	-2	1,286	-0.16%
2022/06/15	0	0.00	2	72.20	70.70	-2	1,146	-0.17%
2022/06/14	4	69.28	0	0.00	68.90	4	1,031	0.39%
2022/06/13	6	72.45	8	71.56	71.50	-2	996	-0.20%
2022/06/10	0	0.00	2	71.90	71.90	-2	727	-0.28%
2022/06/06	0	0.00	1	65.60	65.80	-1	676	-0.15%
2022/06/02	1	64.50	0	0.00	64.90	1	690	0.14%
2022/05/31	1	65.10	0	0.00	65.20	1	725	0.14%
2022/05/11	4	61.00	1	62.30	62.00	3	936	0.32%
2022/05/09	0	0.00	3	61.17	60.70	-3	945	-0.32%
2022/05/06	1	65.00	4	65.05	64.90	-3	948	-0.32%
2022/04/14	1	74.60	1	74.40	74.00	0	1,228	0.00%
2022/04/13	0	0.00	1	73.60	73.80	-1	1,245	-0.08%
2022/04/12	2	72.15	2	71.50	71.40	0	1,257	0.00%
2022/04/11	1	73.90	0	0.00	72.90	1	1,261	0.08%
2022/03/29	1	77.80	1	77.60	77.70	0	1,310	0.00%
2022/03/25	2	83.00	2	79.70	78.00	0	1,391	0.00%
2022/03/24	0	0.00	1	79.00	82.70	-1	1,356	-0.07%
2022/03/23	0	0.00	2	79.80	79.90	-2	1,352	-0.15%
2022/03/07	3	79.33	3	78.63	78.40	0	1,844	0.00%
2022/03/02	1	83.20	1	84.40	84.50	0	1,948	0.00%
2022/03/01	2	83.40	2	84.75	85.70	0	2,003	0.00%
2022/02/24	1	82.00	1	81.50	81.80	0	2,111	0.00%
2022/02/22	2	86.15	2	85.90	85.70	0	2,512	0.00%
2022/02/08	1	94.30	1	95.60	96.00	0	4,047	0.00%
2022/01/20	1	99.10	1	98.80	98.70	0	5,701	0.00%
2022/01/14	0	0.00	1	99.20	99.30	-1	7,533	-0.01%
2022/01/13	0	0.00	6	102.00	103.50	-6	7,850	-0.08%
2022/01/12	1	101.50	2	104.25	101.50	-1	8,153	-0.01%
2022/01/11	15	105.50	16	105.78	104.00	-1	8,238	-0.01%
2022/01/10	0	0.00	2	109.00	109.00	-2	8,304	-0.02%
2022/01/06	0	0.00	1	113.50	115.00	-1	8,950	-0.01%
2022/01/05	0	0.00	1	115.50	113.50	-1	9,297	-0.01%
2022/01/04	0	0.00	1	117.00	117.50	-1	9,544	-0.01%
2022/01/03	0	0.00	2	116.75	119.50	-2	9,710	-0.02%
2021/12/30	0	0.00	2	117.50	117.50	-2	9,742	-0.02%
2021/12/29	0	0.00	2	120.00	120.00	-2	9,768	-0.02%
2021/12/27	0	0.00	2	120.00	122.00	-2	9,900	-0.02%
2021/12/24	1	119.00	1	121.50	119.00	0	9,939	0.00%
2021/12/20	2	119.50	5	119.00	119.50	-3	10,405	-0.03%
2021/12/16	11	122.00	11	121.95	122.00	0	10,644	0.00%
2021/12/14	1	113.00	4	115.00	114.50	-3	10,686	-0.03%
2021/12/13	2	122.50	2	125.75	122.50	0	10,672	0.00%
2021/12/10	1	125.00	1	128.50	125.00	0	10,695	0.00%
2021/12/09	4	127.00	4	129.50	127.00	0	10,708	0.00%
2021/12/07	7	125.50	7	130.36	124.50	0	10,757	0.00%
2021/12/06	2	129.00	4	128.63	129.00	-2	10,831	-0.02%
2021/12/03	1	130.50	0	0.00	129.00	1	10,841	0.01%
2021/12/02	6	123.00	6	125.67	123.00	0	10,842	0.00%
2021/11/30	7	124.07	7	123.86	124.50	0	11,025	0.00%
2021/11/29	1	120.50	0	0.00	120.50	1	11,128	0.01%
2021/11/26	10	120.50	10	123.35	120.50	0	11,412	0.00%
2021/11/25	9	127.00	9	128.50	127.00	0	11,529	0.00%
2021/11/24	4	127.00	4	132.63	127.00	0	11,797	0.00%
2021/11/23	16	132.03	13	134.00	131.50	3	11,998	0.03%
2021/11/22	18	137.39	15	138.93	136.50	3	12,312	0.02%
2021/11/19	32	144.84	35	144.94	140.00	-3	12,403	-0.02%
2021/11/18	37	142.15	38	144.64	140.50	-1	12,142	-0.01%
2021/11/17	3	138.67	5	140.40	146.00	-2	11,811	-0.02%
2021/11/16	21	133.67	21	137.14	133.00	0	11,601	0.00%
2021/11/15	27	136.74	27	137.13	136.50	0	11,555	0.00%
2021/11/12	7	136.79	6	133.42	135.50	1	11,433	0.01%
2021/11/11	16	130.31	16	130.78	130.00	0	11,328	0.00%
2021/11/10	3	133.50	2	132.50	133.50	1	11,322	0.01%
2021/11/09	12	132.25	13	134.88	131.50	-1	11,337	-0.01%
2021/11/08	19	133.47	18	128.58	133.00	1	11,167	0.01%
2021/11/05	0	0.00	1	132.00	132.00	-1	11,161	-0.01%
2021/11/04	14	131.50	15	133.17	131.50	-1	11,251	-0.01%
2021/11/03	17	134.26	17	131.82	134.50	0	11,166	0.00%
2021/11/02	41	137.00	39	142.63	136.00	2	11,109	0.02%
2021/11/01	21	135.79	19	135.53	144.00	2	10,651	0.02%
2021/10/29	13	131.00	15	132.23	131.00	-2	10,290	-0.02%
2021/10/28	21	131.17	18	136.22	130.00	3	10,005	0.03%
2021/10/27	1	139.00	3	137.83	134.50	-2	9,699	-0.02%
2021/10/26	24	133.35	24	135.58	134.50	0	9,469	0.00%
2021/10/25	10	137.60	8	137.56	137.00	2	8,971	0.02%
2021/10/22	8	128.81	9	128.72	134.00	-1	8,461	-0.01%
2021/10/21	15	125.17	14	121.18	122.00	1	7,869	0.01%
2021/10/20	2	120.00	5	118.80	118.00	-3	7,514	-0.04%
2021/10/19	16	112.56	16	110.50	112.00	0	7,180	0.00%
2021/10/15	2	111.25	1	111.00	112.00	1	6,992	0.01%
2021/10/14	23	114.48	23	116.28	109.50	0	6,722	0.00%
2021/10/13	3	118.00	2	119.75	121.50	1	6,313	0.02%
2021/10/12	0	0.00	1	118.00	110.50	-1	5,951	-0.02%
2021/10/08	3	111.17	3	110.33	109.00	0	5,702	0.00%
2021/10/07	2	107.50	1	102.50	109.50	1	5,567	0.02%
2021/10/05	1	98.60	15	105.00	106.00	-14	5,635	-0.25%
2021/10/04	24	102.69	25	105.84	102.50	-1	5,575	-0.02%
2021/10/01	6	106.00	8	106.13	106.00	-2	5,494	-0.04%
2021/09/30	21	112.00	6	107.42	112.00	15	5,447	0.28%
2021/09/29	9	106.89	7	108.86	107.00	2	5,394	0.04%
2021/09/28	2	111.00	2	117.25	114.50	0	5,326	0.00%
2021/09/27	3	109.00	2	109.00	110.50	1	5,060	0.02%
2021/09/24	1	104.50	0	0.00	105.00	1	4,970	0.02%
2021/09/22	1	101.50	2	104.25	106.50	-1	4,779	-0.02%
2021/09/15	2	98.80	0	0.00	98.00	2	4,784	0.04%
2021/09/14	1	104.00	0	0.00	101.50	1	4,744	0.02%
2021/09/13	2	106.00	2	103.75	106.00	0	4,713	0.00%
2021/09/10	8	103.63	7	102.00	103.50	1	4,656	0.02%
2021/09/09	7	109.00	7	108.00	109.00	0	4,558	0.00%
2021/09/08	7	107.50	7	109.50	107.50	0	4,446	0.00%
2021/09/07	9	112.44	12	113.29	112.50	-3	4,405	-0.07%
2021/09/06	33	117.77	30	115.00	119.00	3	4,258	0.07%
2021/09/03	8	111.31	10	112.85	111.50	-2	4,109	-0.05%
2021/09/02	3	118.33	1	115.50	116.00	2	4,009	0.05%
2021/09/01	6	114.00	7	116.14	114.00	-1	3,853	-0.03%
2021/08/31	16	115.34	15	113.17	121.00	1	3,494	0.03%
2021/08/30	17	115.24	14	113.93	115.00	3	3,323	0.09%
2021/08/27	12	114.13	6	111.25	119.00	6	2,995	0.20%
2021/08/26	3	112.83	4	114.13	116.50	-1	2,724	-0.04%
2021/08/25	0	0.00	7	102.50	106.00	-7	2,343	-0.30%
2021/08/24	1	92.80	1	95.00	96.50	0	2,190	0.00%
2021/08/20	12	86.75	11	89.66	86.20	1	2,092	0.05%
2021/08/19	1	89.60	0	0.00	90.10	1	2,048	0.05%
2021/08/18	3	91.10	3	86.53	91.10	0	2,022	0.00%
2021/08/17	5	86.32	4	87.20	85.80	1	1,996	0.05%
2021/08/16	4	87.53	1	86.00	87.50	3	1,954	0.15%
2021/08/13	2	93.85	3	93.33	93.00	-1	1,859	-0.05%
2021/08/12	7	88.81	5	94.44	86.80	2	1,742	0.11%
2021/08/11	6	94.18	4	96.90	94.60	2	1,670	0.12%
2021/08/10	22	98.89	25	95.35	97.20	-3	1,586	-0.19%
2021/08/09	2	93.55	2	93.15	93.30	0	1,432	0.00%
2021/08/06	4	92.68	6	93.58	94.00	-2	1,396	-0.14%
2021/08/05	3	91.23	5	90.46	90.50	-2	1,349	-0.15%
2021/08/04	4	90.55	1	90.60	88.80	3	1,345	0.22%
2021/08/03	4	86.28	0	0.00	89.10	4	1,317	0.30%
2021/07/29	1	86.90	1	83.20	83.60	0	1,337	0.00%
2021/07/22	1	78.80	0	0.00	79.00	1	1,347	0.07%
2021/07/16	0	0.00	2	83.40	83.40	-2	1,421	-0.14%
2021/07/14	2	82.20	10	82.12	82.10	-8	1,500	-0.53%
2021/07/13	9	91.77	1	91.30	88.20	8	1,505	0.53%
2021/07/12	3	93.00	2	92.50	98.00	1	1,470	0.07%
2021/07/09	0	0.00	2	89.55	89.40	-2	1,443	-0.14%
2021/07/08	3	91.43	0	0.00	89.00	3	1,495	0.20%
2021/07/06	2	89.70	0	0.00	89.90	2	1,558	0.13%
2021/07/05	0	0.00	3	93.13	92.00	-3	1,579	-0.19%
2021/07/01	1	92.70	0	0.00	87.80	1	1,706	0.06%
2021/06/29	0	0.00	1	91.00	89.60	-1	1,854	-0.05%
2021/06/28	2	89.75	1	89.20	90.90	1	1,934	0.05%
2021/06/01	1	79.20	1	80.40	76.50	0	2,916	0.00%
2021/05/27	2	75.60	2	75.00	74.50	0	2,904	0.00%
2021/05/26	0	0.00	2	73.90	74.00	-2	2,913	-0.07%
2021/05/25	4	74.80	2	73.50	73.20	2	2,917	0.07%
2021/05/21	2	71.90	2	69.80	71.90	0	2,935	0.00%
2021/05/20	3	68.50	3	68.40	68.40	0	3,034	0.00%
2021/05/19	2	67.80	2	70.00	70.40	0	3,101	0.00%
2021/05/18	2	67.40	2	65.60	69.30	0	3,125	0.00%
2021/05/17	3	63.50	3	65.60	63.10	0	3,125	0.00%
2021/05/14	4	70.55	4	68.00	67.40	0	3,119	0.00%
2021/05/12	5	71.28	6	73.05	70.00	-1	3,182	-0.03%
2021/05/06	0	0.00	3	75.60	75.20	-3	3,118	-0.10%
2021/05/05	3	77.50	0	0.00	75.30	3	3,096	0.10%
2021/05/04	6	76.00	6	76.70	76.90	0	3,089	0.00%
2021/04/28	3	86.20	3	88.00	87.30	0	3,019	0.00%
2021/04/26	15	87.50	12	87.48	87.10	3	2,977	0.10%
2021/04/23	4	84.90	1	85.50	86.20	3	2,953	0.10%
2021/04/22	3	86.57	4	86.45	84.10	-1	2,935	-0.03%
2021/04/21	9	90.31	5	91.38	89.50	4	2,892	0.14%
2021/04/20	3	89.50	6	90.60	91.60	-3	2,845	-0.11%
2021/04/19	7	89.49	7	89.40	88.60	0	2,794	0.00%
2021/04/16	21	89.00	21	87.80	89.40	0	2,749	0.00%
2021/04/15	6	85.17	10	85.88	86.40	-4	2,688	-0.15%
2021/04/14	12	80.42	10	83.76	83.00	2	2,660	0.08%
2021/04/13	11	86.54	6	87.72	85.50	5	2,604	0.19%
2021/04/12	5	88.66	5	87.40	85.50	0	2,574	0.00%
2021/04/09	1	89.00	1	89.40	87.70	0	2,535	0.00%
2021/04/08	5	93.40	3	92.03	90.10	2	2,495	0.08%
2021/04/07	2	92.85	2	93.00	92.60	0	2,394	0.00%
2021/04/06	2	88.70	0	0.00	86.70	2	2,328	0.09%
2021/04/01	7	90.74	3	93.50	89.60	4	2,270	0.18%
2021/03/31	2	84.90	2	86.00	87.30	0	2,131	0.00%
2021/03/30	12	84.43	12	83.56	84.00	0	1,987	0.00%
2021/03/29	15	80.00	15	80.47	80.00	0	1,842	0.00%
2021/03/26	2	78.75	4	78.00	79.80	-2	1,793	-0.11%
2021/03/25	4	77.80	4	81.28	77.30	0	1,737	0.00%
2021/03/24	7	81.63	8	81.74	81.40	-1	1,664	-0.06%
2021/03/23	29	93.30	29	97.58	82.70	0	1,556	0.00%
2021/03/22	2	90.00	1	91.70	91.70	1	1,235	0.08%
2021/03/19	0	0.00	16	83.40	83.40	-16	1,158	-1.38%
2021/03/18	1	72.30	3	73.57	75.90	-2	1,032	-0.19%
2021/03/17	0	0.00	3	68.33	69.00	-3	959	-0.31%
2021/03/16	3	68.30	6	69.27	68.20	-3	949	-0.32%
2021/03/15	2	65.90	0	0.00	65.80	2	894	0.22%
2021/03/10	8	66.04	9	67.57	65.70	-1	870	-0.11%
2021/03/05	3	63.00	3	64.30	62.50	0	836	0.00%
2021/03/04	3	62.10	5	61.54	61.90	-2	807	-0.25%
2021/03/03	3	62.50	2	63.00	63.10	1	826	0.12%
2021/02/26	2	64.30	5	65.62	64.90	-3	818	-0.37%
2021/02/25	3	65.27	0	0.00	65.20	3	802	0.37%
2021/02/24	7	66.79	8	69.19	66.80	-1	791	-0.13%
2021/02/23	3	67.40	5	69.42	68.00	-2	768	-0.26%
2021/02/22	3	68.30	4	67.15	70.90	-1	731	-0.14%
2021/02/18	2	56.50	1	60.00	59.80	1	565	0.18%
2021/02/17	1	55.00	0	0.00	55.00	1	542	0.18%
2021/02/05	0	0.00	1	57.80	57.50	-1	597	-0.17%
2021/02/03	2	57.35	4	58.85	59.60	-2	567	-0.35%
2021/01/29	4	55.80	3	56.60	54.40	1	504	0.20%
2021/01/28	0	0.00	3	53.30	53.30	-3	484	-0.62%
2021/01/22	1	55.00	0	0.00	54.90	1	484	0.21%
2021/01/20	1	55.90	0	0.00	55.20	1	482	0.21%
2021/01/13	0	0.00	1	58.30	58.10	-1	469	-0.21%
2021/01/11	1	58.10	0	0.00	58.70	1	463	0.22%
2021/01/08	1	58.00	0	0.00	58.20	1	462	0.22%
2021/01/07	0	0.00	1	59.50	59.20	-1	459	-0.22%
2021/01/05	1	60.90	1	60.40	60.40	0	451	0.00%
2020/12/29	5	59.90	0	0.00	61.00	5	437	1.14%
2020/12/25	3	58.17	0	0.00	58.00	3	409	0.73%
2020/12/22	3	57.60	3	59.00	56.80	0	408	0.00%
2020/12/09	0	0.00	1	61.50	60.60	-1	379	-0.26%
2020/12/03	0	0.00	2	61.75	60.30	-2	360	-0.55%
2020/12/02	2	61.55	0	0.00	61.10	2	356	0.56%
2020/11/18	1	59.50	1	58.40	58.90	0	308	0.00%
2020/11/16	1	60.10	0	0.00	59.70	1	307	0.32%
2020/11/13	0	0.00	3	60.97	61.60	-3	300	-1.00%
2020/11/12	4	56.00	3	58.13	59.90	1	241	0.41%
2020/10/27	1	53.70	0	0.00	53.50	1	239	0.42%
2020/10/20	1	54.20	0	0.00	54.00	1	273	0.37%
2020/08/25	0	0.00	1	59.10	58.90	-1	803	-0.12%
2020/08/19	0	0.00	1	59.20	59.20	-1	819	-0.12%
2020/08/17	0	0.00	1	61.50	61.20	-1	818	-0.12%
2020/07/17	0	0.00	3	65.10	65.30	-3	956	-0.31%
2020/07/16	1	67.40	0	0.00	66.60	1	961	0.10%
2020/07/15	1	66.60	2	67.00	66.60	-1	964	-0.10%
2020/07/13	3	67.70	1	70.50	68.50	2	996	0.20%
2020/07/10	1	68.60	1	69.20	67.60	0	1,040	0.00%
2020/07/09	3	71.00	0	0.00	70.20	3	1,045	0.29%
2020/07/07	1	72.80	1	71.30	70.50	0	1,027	0.00%
2020/07/02	0	0.00	1	69.30	68.80	-1	961	-0.10%
2020/07/01	0	0.00	1	67.60	67.80	-1	952	-0.10%
2020/06/19	2	67.10	0	0.00	66.10	2	885	0.23%
2020/06/18	0	0.00	1	65.20	65.70	-1	868	-0.12%
2020/06/17	0	0.00	4	67.50	65.10	-4	861	-0.46%
2020/06/16	2	64.20	0	0.00	63.50	2	805	0.25%
2020/06/15	2	64.55	2	62.85	62.40	0	807	0.00%
2020/06/10	2	65.10	6	64.93	64.40	-4	852	-0.47%
2020/06/08	0	0.00	2	65.10	64.40	-2	879	-0.23%
2020/06/05	2	63.00	0	0.00	66.30	2	857	0.23%
2020/05/27	6	63.95	6	62.85	62.10	0	829	0.00%
2020/05/12	7	63.29	7	62.70	61.70	0	870	0.00%
2020/05/11	1	61.80	0	0.00	62.60	1	869	0.11%
2020/05/05	1	59.00	0	0.00	59.00	1	776	0.13%
2020/05/04	1	58.00	0	0.00	58.40	1	784	0.13%
2020/04/21	1	58.30	0	0.00	55.40	1	775	0.13%
2020/04/15	2	59.80	0	0.00	58.70	2	743	0.27%
2020/04/14	10	53.53	10	54.34	55.50	0	696	0.00%
2020/04/01	0	0.00	9	45.05	45.70	-9	865	-1.04%
2020/03/31	9	45.30	0	0.00	45.40	9	966	0.93%
2020/03/30	0	0.00	10	42.46	43.20	-10	972	-1.03%
2020/03/27	8	44.40	6	44.00	43.60	2	982	0.20%
2020/03/26	3	42.10	5	42.10	43.00	-2	1,015	-0.20%
2020/03/25	10	41.79	0	0.00	42.75	10	1,018	0.98%
2020/03/17	10	47.35	10	46.61	45.45	0	1,140	0.00%
2020/03/12	1	61.60	0	0.00	61.60	1	1,077	0.09%
2020/02/26	6	74.40	6	73.80	74.90	0	1,043	0.00%
2020/02/21	6	77.35	0	0.00	76.20	6	1,057	0.57%
2020/02/11	0	0.00	1	71.00	71.10	-1	1,024	-0.10%
2020/01/15	0	0.00	1	79.00	79.00	-1	1,074	-0.09%
2020/01/06	0	0.00	2	80.30	79.90	-2	1,110	-0.18%
2020/01/03	0	0.00	5	82.10	82.20	-5	1,106	-0.45%
2020/01/02	1	83.90	0	0.00	83.80	1	1,094	0.09%
2019/12/27	5	86.20	10	86.65	85.40	-5	1,050	-0.48%
2019/12/26	0	0.00	1	85.20	85.90	-1	939	-0.11%
2019/12/23	6	83.45	0	0.00	81.30	6	864	0.69%
2019/12/18	0	0.00	3	81.50	81.40	-3	870	-0.34%
2019/12/17	5	83.00	0	0.00	81.60	5	871	0.57%
2019/12/12	12	83.33	7	84.09	81.10	5	820	0.61%
2019/12/10	10	78.94	10	78.50	78.20	0	746	0.00%
2019/11/08	0	0.00	8	78.00	77.50	-8	974	-0.82%
2019/11/04	1	81.90	0	0.00	81.20	1	1,032	0.10%
2019/10/28	1	81.00	0	0.00	81.30	1	1,108	0.09%
2019/10/18	4	83.40	0	0.00	82.20	4	1,230	0.32%
2019/10/14	1	81.80	0	0.00	82.20	1	1,329	0.08%
2019/10/08	1	80.90	0	0.00	80.20	1	1,372	0.07%
2019/10/01	2	81.70	0	0.00	82.30	2	1,505	0.13%
2019/09/25	1	83.90	1	83.70	84.40	0	1,757	0.00%
2019/09/10	1	85.00	0	0.00	83.90	1	1,977	0.05%
2019/09/03	3	87.73	1	89.10	86.30	2	2,179	0.09%
2019/08/16	4	82.88	7	82.21	82.60	-3	2,582	-0.12%
2019/08/12	4	83.23	0	0.00	82.60	4	2,694	0.15%
2019/08/08	6	82.20	6	82.92	82.50	0	2,713	0.00%
2019/08/07	1	80.20	1	81.40	80.20	0	2,737	0.00%
2019/08/05	1	84.90	1	85.60	81.20	0	2,828	0.00%
2019/07/31	3	88.50	3	88.00	88.60	0	3,018	0.00%
2019/07/30	1	87.60	1	89.80	87.60	0	3,061	0.00%
2019/07/29	3	91.17	0	0.00	90.90	3	3,117	0.10%
2019/07/24	1	97.30	0	0.00	96.00	1	3,256	0.03%
2019/07/22	0	0.00	3	94.70	94.10	-3	3,343	-0.09%
2019/07/17	1	99.10	0	0.00	99.10	1	3,520	0.03%
2019/07/12	1	99.30	0	0.00	99.90	1	3,658	0.03%
2019/07/09	0	0.00	1	97.70	98.10	-1	3,900	-0.03%
2019/07/08	1	98.40	1	98.00	98.20	0	3,971	0.00%
2019/07/05	1	99.80	8	102.19	100.00	-7	4,079	-0.17%
2019/07/04	1	101.00	4	101.25	101.00	-3	4,273	-0.07%
2019/07/03	14	101.82	13	102.85	101.00	1	4,250	0.02%
2019/07/02	4	96.20	4	95.50	97.50	0	4,181	0.00%
2019/07/01	12	96.07	5	94.98	94.50	7	4,230	0.17%
2019/06/21	0	0.00	3	93.10	93.10	-3	5,233	-0.06%
2019/06/20	0	0.00	5	95.34	96.00	-5	5,360	-0.09%
2019/06/19	8	93.74	2	93.90	93.70	6	5,531	0.11%
2019/06/18	1	92.80	0	0.00	91.70	1	5,736	0.02%
2019/06/14	0	0.00	1	92.80	92.20	-1	6,285	-0.02%
2019/06/13	3	93.67	4	94.03	93.00	-1	6,533	-0.02%
2019/06/12	9	91.64	9	92.03	91.90	0	6,974	0.00%
2019/06/11	2	93.00	1	91.70	91.50	1	7,475	0.01%
2019/06/10	5	93.00	6	91.83	92.00	-1	7,718	-0.01%
2019/06/05	6	91.23	5	89.50	89.60	1	7,841	0.01%
2019/06/04	3	90.90	3	89.70	89.40	0	7,829	0.00%
2019/06/03	1	89.00	0	0.00	89.40	1	7,783	0.01%
2019/05/31	5	91.28	6	91.87	90.20	-1	7,800	-0.01%
2019/05/27	11	87.31	11	85.94	88.00	0	7,900	0.00%
2019/05/16	1	92.30	0	0.00	89.50	1	8,500	0.01%
2019/05/13	4	89.63	0	0.00	87.50	4	8,491	0.05%
2019/05/10	0	0.00	6	94.00	92.10	-6	8,443	-0.07%
2019/05/09	7	95.10	4	98.18	92.00	3	8,369	0.04%
2019/05/08	6	100.58	3	100.50	100.50	3	8,294	0.04%
2019/05/07	0	0.00	1	102.50	100.50	-1	8,328	-0.01%
2019/05/06	2	103.00	0	0.00	101.00	2	8,296	0.02%
2019/05/03	3	104.00	6	104.75	106.00	-3	8,246	-0.04%
2019/04/25	3	99.80	4	100.00	102.00	-1	8,373	-0.01%
2019/04/23	11	100.89	11	100.50	99.70	0	8,246	0.00%
2019/04/22	1	102.00	1	101.50	103.00	0	8,220	0.00%
2019/04/19	2	100.50	3	101.83	100.50	-1	8,219	-0.01%
2019/04/18	8	105.25	9	105.56	103.00	-1	8,186	-0.01%
2019/04/17	4	105.63	4	105.63	107.00	0	8,114	0.00%
2019/04/16	11	107.05	23	108.15	106.00	-12	7,996	-0.15%
2019/04/15	1	112.50	2	112.50	113.50	-1	7,859	-0.01%
2019/04/12	1	115.50	1	113.00	112.50	0	7,814	0.00%
2019/04/11	6	118.75	9	119.39	115.00	-3	7,750	-0.04%
2019/04/10	20	118.38	11	120.59	116.00	9	7,629	0.12%
2019/04/08	1	116.00	4	113.00	112.00	-3	7,367	-0.04%
2019/04/03	5	112.00	6	113.33	112.00	-1	7,261	-0.01%
2019/04/02	7	113.57	14	114.04	113.00	-7	7,189	-0.10%
2019/04/01	47	117.55	35	117.14	113.00	12	7,057	0.17%
2019/03/29	6	112.58	0	0.00	113.50	6	6,663	0.09%
2019/03/28	21	111.71	24	111.58	109.00	-3	6,621	-0.05%
2019/03/27	0	0.00	8	111.50	110.00	-8	6,447	-0.12%
2019/03/26	22	111.14	23	111.98	111.50	-1	6,348	-0.02%
2019/03/25	7	107.21	10	105.75	111.00	-3	6,205	-0.05%
2019/03/22	14	109.29	5	109.50	106.50	9	6,051	0.15%
2019/03/21	2	111.50	2	111.00	110.00	0	5,912	0.00%
2019/03/20	20	110.38	20	111.23	108.00	0	5,735	0.00%
2019/03/19	15	107.80	13	107.96	109.00	2	5,403	0.04%
2019/03/18	44	110.69	36	110.42	111.50	8	5,199	0.15%
2019/03/15	27	108.52	34	106.94	112.00	-7	4,965	-0.14%
2019/03/14	32	100.24	34	101.49	104.00	-2	4,423	-0.05%
2019/03/13	32	88.28	37	89.55	94.80	-5	3,957	-0.13%
2019/03/12	0	0.00	10	86.91	86.20	-10	3,691	-0.27%
2019/03/07	1	84.00	1	84.70	80.70	0	3,754	0.00%
2019/03/06	2	83.85	0	0.00	83.80	2	3,867	0.05%
2019/03/05	56	85.31	50	85.68	84.00	6	3,883	0.15%
2019/03/04	1	84.10	0	0.00	83.00	1	3,747	0.03%
2019/02/26	4	85.93	2	86.00	84.60	2	3,799	0.05%
2019/02/25	0	0.00	1	87.90	87.80	-1	3,946	-0.03%
2019/02/22	3	86.00	7	86.40	87.10	-4	3,894	-0.10%
2019/02/21	10	85.04	14	87.55	88.60	-4	3,674	-0.11%
2019/02/20	5	81.52	21	81.25	80.60	-16	3,469	-0.46%
2019/02/19	14	81.26	9	81.08	80.60	5	3,443	0.15%
2019/02/15	5	77.76	0	0.00	76.60	5	3,365	0.15%
2019/02/14	13	79.73	0	0.00	79.50	13	3,384	0.38%
2019/02/13	4	78.33	3	79.77	78.60	1	3,387	0.03%
2019/02/11	1	76.20	0	0.00	76.00	1	3,457	0.03%
2019/01/29	0	0.00	1	76.00	76.00	-1	3,778	-0.03%
2019/01/28	2	77.25	0	0.00	76.90	2	3,823	0.05%
2019/01/25	13	81.75	18	81.43	81.00	-5	3,895	-0.13%
2019/01/24	5	81.30	7	81.73	80.80	-2	3,963	-0.05%
2019/01/23	22	83.56	15	83.39	82.80	7	4,024	0.17%
2019/01/22	1	82.80	0	0.00	82.00	1	4,070	0.02%
2019/01/21	6	81.90	11	83.08	84.40	-5	4,091	-0.12%
2019/01/18	2	79.50	3	80.17	79.10	-1	4,078	-0.02%
2019/01/17	4	78.78	1	80.20	74.80	3	4,118	0.07%
2019/01/16	0	0.00	1	77.80	77.70	-1	4,172	-0.02%
2019/01/15	15	77.60	15	77.32	77.20	0	4,183	0.00%
2019/01/14	0	0.00	4	76.83	77.40	-4	4,198	-0.10%
2019/01/11	10	76.89	10	77.19	75.30	0	4,223	0.00%
2019/01/10	3	76.30	5	75.10	76.00	-2	4,202	-0.05%
2019/01/09	14	75.08	8	74.94	74.50	6	4,199	0.14%
2018/12/26	1	72.20	0	0.00	72.00	1	4,710	0.02%
2018/12/24	0	0.00	1	75.60	76.00	-1	4,928	-0.02%
2018/12/21	5	71.58	4	71.63	74.50	1	5,173	0.02%
2018/12/20	1	76.00	8	72.50	73.10	-7	5,203	-0.13%
2018/12/19	10	77.70	10	77.10	77.10	0	5,247	0.00%
2018/12/18	10	78.70	2	79.10	76.70	8	5,319	0.15%
2018/12/17	4	78.00	4	78.00	79.00	0	5,365	0.00%
2018/12/14	0	0.00	4	77.93	78.10	-4	5,397	-0.07%
2018/12/11	0	0.00	10	71.00	71.20	-10	5,489	-0.18%
2018/12/10	10	69.80	10	69.90	70.20	0	5,668	0.00%
2018/12/06	5	75.04	0	0.00	72.30	5	5,939	0.08%
2018/12/05	0	0.00	7	80.09	79.60	-7	6,149	-0.11%
2018/12/04	4	82.98	9	84.52	82.40	-5	6,228	-0.08%
2018/12/03	36	83.25	18	83.32	85.00	18	6,234	0.29%
2018/11/30	27	78.43	32	77.99	78.50	-5	6,178	-0.08%
2018/11/29	25	78.44	34	78.14	76.10	-9	6,282	-0.14%
2018/11/28	37	76.74	26	76.76	76.00	11	6,234	0.18%
2018/11/27	10	75.60	17	75.06	76.00	-7	6,255	-0.11%
2018/11/26	23	74.14	11	74.25	74.00	12	6,356	0.19%
2018/11/22	18	77.37	19	78.47	77.20	-1	6,430	-0.02%
2018/11/21	7	73.20	7	73.16	73.50	0	6,318	0.00%
2018/11/16	10	73.40	10	72.31	70.50	0	6,522	0.00%
2018/11/12	1	70.00	1	70.50	69.50	0	6,995	0.00%
2018/11/09	1	71.60	1	71.00	72.50	0	7,088	0.00%
2018/11/07	1	74.60	1	71.60	74.70	0	7,267	0.00%
2018/11/06	7	72.89	7	75.54	69.60	0	7,287	0.00%
2018/11/02	1	73.20	1	73.90	72.00	0	7,499	0.00%
2018/11/01	9	65.23	4	68.20	69.50	5	7,554	0.07%
2018/10/29	2	64.20	0	0.00	63.50	2	7,837	0.03%
2018/10/26	1	66.30	2	65.15	63.30	-1	8,206	-0.01%
2018/10/25	5	70.30	0	0.00	67.90	5	8,531	0.06%
2018/10/24	0	0.00	6	72.68	75.40	-6	8,579	-0.07%
2018/10/23	1	71.80	0	0.00	68.60	1	8,644	0.01%
2018/10/22	1	71.60	0	0.00	72.00	1	8,802	0.01%
2018/10/19	1	67.10	0	0.00	71.60	1	8,932	0.01%
2018/10/17	0	0.00	1	72.50	71.40	-1	9,518	-0.01%
2018/10/16	1	71.60	0	0.00	69.60	1	9,898	0.01%
2018/10/15	2	69.55	3	69.90	69.80	-1	10,137	-0.01%
2018/10/12	0	0.00	3	68.50	68.70	-3	10,230	-0.03%
2018/10/11	2	66.70	2	68.20	66.60	0	10,222	0.00%
2018/10/09	1	74.40	1	74.90	73.90	0	10,225	0.00%
2018/10/08	4	74.83	1	76.60	77.00	3	10,214	0.03%
2018/10/05	1	77.60	5	80.68	75.50	-4	10,248	-0.04%
2018/10/04	3	80.20	0	0.00	83.20	3	10,302	0.03%
2018/10/01	1	90.20	1	90.20	89.80	0	10,536	0.00%
2018/09/28	1	92.20	3	91.00	89.80	-2	10,706	-0.02%
2018/09/27	2	88.20	8	88.24	87.70	-6	10,688	-0.06%
2018/09/26	10	88.67	4	90.33	87.00	6	10,763	0.06%
2018/09/25	1	89.30	1	89.90	90.10	0	10,814	0.00%
2018/09/21	3	85.20	3	85.70	87.10	0	10,870	0.00%
2018/09/20	2	85.50	3	86.07	84.40	-1	10,978	-0.01%
2018/09/19	12	85.05	12	84.73	84.10	0	11,146	0.00%
2018/09/18	11	86.29	11	84.28	85.10	0	11,141	0.00%
2018/09/17	0	0.00	1	90.10	87.70	-1	11,068	-0.01%
2018/09/14	1	89.70	0	0.00	88.40	1	11,037	0.01%
2018/09/13	1	83.10	10	90.60	82.50	-9	10,923	-0.08%
2018/09/12	22	89.42	20	90.21	88.90	2	10,862	0.02%
2018/09/11	10	90.86	6	91.97	89.10	4	10,730	0.04%
2018/09/10	1	98.00	0	0.00	99.00	1	10,501	0.01%
2018/09/07	5	103.30	0	0.00	103.50	5	10,436	0.05%
2018/09/06	4	105.25	5	104.30	107.00	-1	10,422	-0.01%
2018/09/05	4	102.63	0	0.00	103.50	4	10,416	0.04%
2018/09/04	2	108.25	520	109.86	110.00	-518	10,441	-4.96%	大賣/鉅額交易
2018/08/31	5	114.50	3	114.00	113.50	2	10,709	0.02%
2018/08/30	6	118.67	5	120.10	119.00	1	10,743	0.01%
2018/08/29	0	0.00	5	119.50	120.00	-5	10,788	-0.05%
2018/08/28	4	116.50	0	0.00	115.00	4	10,951	0.04%
2018/08/27	160	117.05	10	117.00	116.00	150	10,990	1.36%	大買/鉅額交易
2018/08/24	12	113.58	2	113.00	113.00	10	11,033	0.09%
2018/08/23	10	117.80	5	116.20	114.50	5	11,185	0.04%
2018/08/22	2	115.25	1	115.50	116.00	1	11,279	0.01%
2018/08/21	359	117.38	0	0.00	114.50	359	11,317	3.17%	大買/鉅額交易
2018/08/20	42	107.73	42	105.13	115.50	0	11,226	0.00%
2018/08/17	2	109.75	2	108.50	105.00	0	11,376	0.00%
2018/08/16	3	108.83	4	108.38	110.50	-1	11,402	-0.01%
2018/08/14	3	109.00	2	109.25	111.50	1	11,342	0.01%
2018/08/13	2	114.25	3	120.83	113.50	-1	11,345	-0.01%
2018/08/10	2	130.25	11	130.73	126.00	-9	11,420	-0.08%
2018/08/09	3	127.17	2	127.50	129.00	1	11,345	0.01%
2018/08/08	10	126.60	13	128.77	126.00	-3	11,396	-0.03%
2018/08/07	1	127.50	1	125.00	125.00	0	11,266	0.00%
2018/08/06	1	123.00	0	0.00	128.00	1	11,337	0.01%
2018/08/03	15	126.37	4	126.38	122.50	11	11,207	0.10%
2018/08/02	58	121.43	54	120.31	127.00	4	10,984	0.04%
2018/08/01	34	138.94	37	138.30	123.00	-3	10,537	-0.03%
2018/07/31	3	127.50	0	0.00	136.50	3	10,083	0.03%
2018/07/30	6	124.17	4	125.63	124.50	2	9,853	0.02%
2018/07/27	16	132.72	21	131.33	131.50	-5	9,674	-0.05%
2018/07/26	7	135.14	10	133.10	131.00	-3	9,492	-0.03%
2018/07/25	21	134.43	21	131.76	134.50	0	9,336	0.00%
2018/07/24	54	132.94	54	132.26	132.00	0	9,032	0.00%
2018/07/23	44	121.70	45	121.80	133.00	-1	8,691	-0.01%
2018/07/20	43	117.95	44	117.85	121.00	-1	8,312	-0.01%
2018/07/19	0	0.00	6	106.67	110.00	-6	8,035	-0.07%
2018/07/18	4	102.25	1	100.00	100.00	3	7,940	0.04%
2018/07/17	1	106.00	13	104.69	104.00	-12	7,919	-0.15%
2018/07/16	4	106.63	2	108.25	105.50	2	7,930	0.03%
2018/07/13	0	0.00	6	112.67	111.00	-6	7,854	-0.08%
2018/07/12	4	115.00	2	115.25	112.50	2	7,801	0.03%
2018/07/11	10	111.05	8	111.56	110.50	2	7,706	0.03%
2018/07/10	8	109.81	3	110.33	110.50	5	7,546	0.07%
2018/07/09	2	101.00	3	99.93	100.50	-1	7,448	-0.01%
2018/07/06	9	101.40	3	100.50	102.50	6	7,620	0.08%
2018/07/05	6	104.17	80	106.42	97.00	-74	7,452	-0.99%
2018/07/04	6	100.97	467	102.55	102.50	-461	7,272	-6.34%	大賣/鉅額交易
2018/07/03	6	107.08	548	107.14	101.50	-542	7,102	-7.63%	大賣/鉅額交易
2018/07/02	3	110.67	303	112.19	112.50	-300	6,998	-4.29%	大賣/鉅額交易
2018/06/29	2	107.25	101	108.97	108.50	-99	6,864	-1.44%	大賣/
2018/06/28	7	109.43	200	121.56	107.50	-193	6,672	-2.89%	大賣/鉅額交易
2018/06/27	1	119.00	1	120.00	119.00	0	6,470	0.00%
2018/06/26	1	123.00	4	122.00	124.00	-3	6,504	-0.05%
2018/06/25	9	117.72	2	119.25	120.00	7	6,484	0.11%
2018/06/22	2	123.75	3	125.17	121.50	-1	6,450	-0.02%
2018/06/21	4	136.38	2	141.75	134.50	2	6,383	0.03%
2018/06/19	1	144.00	1	137.00	143.00	0	6,265	0.00%
2018/06/15	1	144.50	36	161.03	144.50	-35	6,276	-0.56%
2018/06/14	1	163.00	0	0.00	160.50	1	6,241	0.02%
2018/06/13	2	162.00	3	159.33	159.00	-1	6,194	-0.02%
2018/06/12	12	162.29	8	160.19	168.00	4	6,126	0.07%
2018/06/11	10	152.30	6	153.67	153.00	4	5,982	0.07%
2018/06/08	11	150.86	8	147.19	152.50	3	5,828	0.05%
2018/06/07	11	138.18	14	138.54	141.00	-3	5,542	-0.05%
2018/06/06	5	130.70	5	132.80	134.50	0	5,367	0.00%
2018/06/05	4	127.38	5	126.70	123.50	-1	5,239	-0.02%
2018/06/04	1	120.00	1	125.00	125.00	0	5,009	0.00%
2018/06/01	2	117.50	2	117.75	114.00	0	4,878	0.00%
2018/05/31	10	120.70	5	123.10	115.00	5	4,758	0.11%
2018/05/30	2	107.50	4	107.13	115.50	-2	4,525	-0.04%
2018/05/29	14	108.79	14	109.75	105.00	0	4,326	0.00%
2018/05/28	4	106.88	5	106.90	108.50	-1	4,203	-0.02%
2018/05/25	2	100.05	5	100.70	102.00	-3	4,126	-0.07%
2018/05/24	3	94.00	4	95.20	98.10	-1	3,815	-0.03%
2018/05/23	0	0.00	1	88.20	89.20	-1	3,716	-0.03%
2018/05/22	120	89.80	2	87.20	90.90	118	3,664	3.22%	大買/鉅額交易
2018/05/21	343	88.80	6	88.88	89.50	337	3,557	9.47%	大買/鉅額交易
2018/05/18	145	83.15	46	82.68	86.50	99	3,371	2.94%	大買/
2018/05/17	82	80.63	11	81.56	78.70	71	3,142	2.26%
2018/05/16	33	74.03	7	76.14	76.50	26	2,915	0.89%
2018/05/15	0	0.00	3	69.60	69.60	-3	2,781	-0.11%
2018/05/14	519	66.44	2	71.50	71.00	517	2,777	18.61%	大買/鉅額交易
2018/05/11	522	65.06	7	62.91	65.10	515	2,619	19.66%	大買/鉅額交易
2018/05/09	1	59.30	1	60.10	59.00	0	2,681	0.00%
2018/05/07	0	0.00	4	59.43	59.30	-4	2,784	-0.14%
2018/05/04	2	58.20	0	0.00	57.90	2	2,984	0.07%
2018/04/30	7	58.29	0	0.00	59.50	7	3,473	0.20%
2018/04/27	2	58.30	9	59.28	59.90	-7	3,483	-0.20%
2018/04/26	2	58.60	1	58.10	58.10	1	3,536	0.03%
2018/04/25	0	0.00	2	62.60	62.70	-2	3,494	-0.06%
2018/04/24	2	62.80	2	63.90	62.40	0	3,476	0.00%
2018/04/23	7	63.76	0	0.00	62.60	7	3,429	0.20%
2018/04/20	3	67.50	3	67.80	65.50	0	3,379	0.00%
2018/04/18	2	64.75	2	66.35	64.60	0	3,285	0.00%
2018/04/17	2	67.10	5	68.82	65.20	-3	3,240	-0.09%
2018/04/16	13	69.88	13	69.18	68.30	0	3,167	0.00%
2018/04/13	2	67.20	2	68.95	68.80	0	3,051	0.00%
2018/04/12	7	68.64	5	69.60	67.60	2	2,929	0.07%
2018/04/11	0	0.00	3	67.30	67.30	-3	2,688	-0.11%
2018/03/30	1	60.60	0	0.00	60.60	1	2,650	0.04%
2018/03/29	1	62.00	1	65.20	61.40	0	2,640	0.00%
2018/03/27	0	0.00	7	62.04	62.10	-7	2,554	-0.27%
2018/03/23	7	59.63	0	0.00	59.60	7	2,529	0.28%
2018/03/22	1	61.20	0	0.00	61.20	1	2,518	0.04%
2018/03/21	0	0.00	5	64.30	62.30	-5	2,510	-0.20%
2018/03/20	5	60.10	0	0.00	60.10	5	2,465	0.20%
2018/03/15	3	63.30	203	63.31	62.10	-200	2,538	-7.88%	大賣/鉅額交易
2018/03/06	1	60.10	0	0.00	60.00	1	2,612	0.04%
2018/03/02	1	62.00	0	0.00	62.10	1	2,612	0.04%
2018/03/01	100	63.56	1	63.40	63.10	99	2,609	3.79%
2018/02/27	1	63.80	1	64.30	63.90	0	2,604	0.00%
2018/02/23	1	62.70	1	60.10	60.10	0	2,537	0.00%
2018/02/21	0	0.00	1	59.30	60.00	-1	2,648	-0.04%
2018/02/09	101	55.92	1	56.20	57.00	100	2,874	3.48%	大買/
2018/02/08	1	56.60	0	0.00	56.10	1	2,860	0.03%
2018/02/06	0	0.00	378	56.42	56.20	-378	2,850	-13.26%	大賣/鉅額交易
2018/02/02	1	63.90	0	0.00	63.90	1	2,885	0.03%
2018/02/01	153	67.98	4	66.33	65.20	149	2,905	5.13%	大買/鉅額交易
2018/01/31	1	64.10	0	0.00	64.00	1	2,831	0.04%
2018/01/30	228	63.10	0	0.00	63.90	228	2,848	8.01%	大買/鉅額交易
2018/01/26	4	63.13	6	62.87	63.00	-2	2,670	-0.07%
2018/01/25	6	62.05	5	61.92	62.50	1	2,600	0.04%
2018/01/24	0	0.00	2	58.35	58.80	-2	2,372	-0.08%
2018/01/22	5	53.82	4	54.70	55.70	1	2,337	0.04%
2018/01/19	0	0.00	1	50.90	51.50	-1	2,332	-0.04%