鴻翊 (3521)-兆豐-東門券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
18.40
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	21.20	20.80	-10	542	-1.84%
2024/05/03	0	0.00	1	21.15	21.00	-1	565	-0.18%
2024/04/29	0	0.00	25	21.52	21.40	-25	625	-4.00%
2024/04/26	0	0.00	15	20.90	20.90	-15	675	-2.22%
2024/04/23	20	21.98	25	22.31	22.00	-5	677	-0.74%
2024/04/12	10	21.25	10	21.51	21.55	0	711	0.00%
2024/04/10	9	22.97	33	23.06	22.60	-24	702	-3.42%
2024/04/09	80	22.71	0	0.00	22.80	80	693	11.54%
2024/03/21	0	0.00	1	20.70	20.55	-1	825	-0.12%
2024/03/12	0	0.00	1	23.10	23.10	-1	757	-0.13%
2024/02/27	1	19.95	0	0.00	19.85	1	745	0.13%
2024/01/24	0	0.00	5	24.20	24.20	-5	784	-0.64%
2024/01/23	0	0.00	2	23.95	24.60	-2	769	-0.26%
2024/01/22	0	0.00	5	23.36	23.55	-5	733	-0.68%
2024/01/11	0	0.00	4	22.29	22.00	-4	674	-0.59%
2023/12/27	0	0.00	4	21.78	20.80	-4	667	-0.60%
2023/12/26	0	0.00	4	23.00	22.10	-4	659	-0.61%
2023/12/25	0	0.00	18	23.52	23.00	-18	617	-2.91%
2023/12/22	0	21.35	0	0.00	21.50	0	565	0.00%
2023/12/21	0	0.00	1	20.90	21.45	-1	557	-0.18%
2023/12/20	1	20.40	1	20.35	20.60	0	536	0.00%
2023/11/28	1	18.20	0	0.00	18.55	1	486	0.21%
2023/11/17	0	0.00	10	18.56	19.10	-10	374	-2.67%
2023/11/16	0	0.00	20	17.22	17.40	-20	345	-5.79%
2023/11/15	0	0.00	5	15.94	15.85	-5	323	-1.55%
2023/11/01	2	14.98	0	0.00	14.90	2	300	0.66%
2023/10/27	1	15.55	0	0.00	15.90	1	318	0.31%
2023/10/20	1	16.55	1	17.50	16.70	0	346	0.00%
2023/10/18	2	15.05	4	15.05	15.70	-2	344	-0.58%
2023/10/16	21	16.18	0	0.00	16.25	21	350	6.00%
2023/10/13	5	18.05	0	0.00	17.80	5	357	1.40%
2023/10/11	5	18.05	5	19.05	18.20	0	404	0.00%
2023/10/05	2	19.00	0	0.00	19.20	2	464	0.43%
2023/10/03	5	19.00	0	0.00	19.25	5	553	0.90%
2023/09/22	2	22.80	0	0.00	22.90	2	649	0.31%
2023/09/19	0	0.00	6	22.00	22.15	-6	646	-0.93%
2023/08/09	5	22.45	0	0.00	22.35	5	777	0.64%
2023/07/25	5	24.60	0	0.00	24.60	5	752	0.66%
2023/07/21	2	25.05	0	0.00	25.00	2	741	0.27%
2023/07/20	2	25.40	0	0.00	25.25	2	740	0.27%
2023/07/18	2	25.35	0	0.00	25.20	2	733	0.27%
2023/07/17	2	26.45	0	0.00	26.85	2	720	0.28%
2023/07/14	0	0.00	82	25.52	25.00	-82	700	-11.71%
2023/07/13	2	26.48	0	0.00	25.85	2	693	0.29%
2023/07/12	82	27.30	181	27.37	27.00	-99	677	-14.61%	大賣/
2023/07/11	14	27.66	100	27.90	27.05	-86	654	-13.15%
2023/07/10	12	27.39	65	27.08	27.40	-53	619	-8.55%
2023/07/07	0	0.00	359	26.86	27.20	-359	576	-62.29%	大賣/鉅額交易
2023/07/06	197	24.52	330	24.28	24.95	-133	488	-27.21%	大買/大賣/鉅額交易
2023/07/05	13	23.69	32	23.48	23.20	-19	465	-4.08%
2023/07/04	62	24.05	1	23.65	23.30	61	473	12.88%
2023/07/03	156	23.92	23	24.34	24.45	133	475	27.98%	大買/鉅額交易
2023/06/30	0	0.00	50	23.00	23.20	-50	479	-10.43%
2023/06/29	1	23.30	0	0.00	23.25	1	496	0.20%
2023/06/28	0	0.00	13	23.08	22.95	-13	514	-2.53%
2023/06/27	1	23.40	40	23.01	22.85	-39	531	-7.33%
2023/06/26	1	23.55	38	23.64	23.40	-37	545	-6.78%
2023/06/21	143	24.06	68	24.10	24.00	75	551	13.60%	大買/
2023/06/20	98	23.92	162	23.92	23.90	-64	554	-11.55%	大賣/
2023/06/19	22	23.67	25	23.83	23.60	-3	549	-0.55%
2023/06/16	56	22.98	47	23.02	23.00	9	545	1.65%
2023/06/15	8	23.11	10	23.10	22.95	-2	545	-0.37%
2023/06/14	49	23.68	27	23.58	23.35	22	547	4.02%
2023/06/13	127	23.90	165	23.70	23.80	-38	542	-7.01%	大買/大賣/
2023/06/12	92	24.98	111	24.95	24.00	-19	535	-3.55%	大賣/
2023/06/09	268	24.99	180	24.81	24.90	88	526	16.71%	大買/大賣/
2023/06/08	103	25.25	70	25.00	25.20	33	529	6.23%	大買/
2023/06/07	242	25.31	324	25.32	25.65	-82	534	-15.35%	大買/大賣/
2023/06/06	117	25.15	0	0.00	24.95	117	523	22.35%	大買/鉅額交易
2023/06/05	209	25.36	228	25.21	25.85	-19	515	-3.69%	大買/大賣/
2023/06/02	178	23.83	206	23.73	23.90	-28	485	-5.76%	大買/大賣/
2023/06/01	82	23.90	64	23.89	23.70	18	487	3.69%
2023/05/31	70	23.67	56	23.47	23.75	14	485	2.89%
2023/05/30	57	23.31	87	22.88	23.40	-30	484	-6.20%
2023/05/29	41	23.43	50	23.50	23.30	-9	484	-1.86%
2023/05/26	33	23.80	5	23.75	23.40	28	487	5.75%
2023/05/25	112	24.19	105	24.18	24.25	7	484	1.45%	大買/大賣/
2023/05/24	110	24.14	109	24.18	24.00	1	486	0.21%	大買/大賣/
2023/05/23	219	23.96	218	23.91	23.95	1	484	0.21%	大買/大賣/
2023/05/22	170	23.63	189	23.66	23.75	-19	490	-3.87%	大買/大賣/
2023/05/19	172	23.22	163	23.00	23.15	9	497	1.81%	大買/大賣/
2023/05/18	115	23.00	144	22.84	23.00	-29	496	-5.84%	大買/大賣/
2023/05/17	161	23.12	114	23.02	23.00	47	502	9.36%	大買/大賣/
2023/05/16	70	22.99	70	23.00	22.90	0	523	0.00%
2023/05/15	45	22.98	7	22.60	22.90	38	532	7.14%
2023/05/12	111	23.10	217	23.04	23.30	-106	550	-19.27%	大買/大賣/鉅額交易
2023/05/11	62	22.44	16	22.84	22.20	46	548	8.38%
2023/05/10	61	23.07	33	23.00	23.25	28	552	5.07%
2023/05/09	47	23.09	0	0.00	23.20	47	553	8.49%
2023/05/08	64	23.82	12	23.61	23.85	52	554	9.38%
2023/05/05	47	23.72	54	23.22	23.85	-7	562	-1.25%
2023/05/04	37	23.51	65	23.06	23.75	-28	573	-4.88%
2023/05/03	55	23.57	5	23.82	23.25	50	581	8.60%
2023/05/02	139	23.46	146	23.45	23.60	-7	585	-1.20%	大買/大賣/
2023/04/28	73	23.07	126	22.95	23.15	-53	596	-8.88%	大賣/
2023/04/27	12	22.90	16	23.00	22.55	-4	620	-0.64%
2023/04/26	5	23.78	6	23.06	22.95	-1	659	-0.15%
2023/04/25	21	23.93	10	24.30	23.80	11	658	1.67%
2023/04/24	63	24.17	40	24.32	24.20	23	661	3.48%
2023/04/21	26	24.69	0	0.00	24.10	26	662	3.92%
2023/04/20	96	25.12	3	25.27	24.90	93	667	13.93%
2023/04/19	247	25.65	216	25.64	25.70	31	664	4.66%	大買/大賣/
2023/04/18	150	25.47	103	25.38	25.30	47	656	7.16%	大買/大賣/
2023/04/17	182	25.54	165	25.70	24.55	17	652	2.60%	大買/大賣/
2023/04/14	204	25.19	212	25.26	25.35	-8	642	-1.25%	大買/大賣/
2023/04/13	58	24.79	45	24.85	24.85	13	633	2.05%
2023/04/12	129	24.18	132	24.26	24.75	-3	627	-0.48%	大買/大賣/
2023/04/11	136	24.16	138	24.19	24.10	-2	617	-0.32%	大買/大賣/
2023/04/10	60	24.27	75	24.16	23.85	-15	617	-2.43%
2023/04/07	98	24.01	137	24.09	24.10	-39	618	-6.30%	大賣/
2023/04/06	222	23.83	177	23.85	23.85	45	615	7.32%	大買/大賣/
2023/03/31	136	23.63	187	23.66	23.65	-51	615	-8.28%	大買/大賣/
2023/03/30	359	23.06	247	23.03	23.05	112	632	17.72%	大買/大賣/鉅額交易
2023/03/29	237	22.79	308	22.72	22.70	-71	636	-11.15%	大買/大賣/
2023/03/28	263	22.74	200	22.96	21.80	63	634	9.93%	大買/大賣/
2023/03/27	279	22.64	230	22.79	22.45	49	624	7.85%	大買/大賣/
2023/03/24	150	22.21	91	22.06	22.15	59	630	9.36%	大買/
2023/03/23	95	22.43	45	22.69	22.30	50	641	7.80%
2023/03/22	37	22.05	30	22.07	22.05	7	641	1.09%
2023/03/21	26	21.86	24	21.91	21.70	2	650	0.31%
2023/03/20	81	21.43	40	21.55	21.40	41	662	6.19%
2023/03/17	93	21.45	30	21.75	21.60	63	661	9.52%
2023/03/15	0	0.00	8	21.70	21.45	-8	666	-1.20%
2023/03/14	32	21.79	10	21.61	21.60	22	676	3.25%
2023/03/13	67	20.28	25	21.20	22.25	42	676	6.20%
2023/03/09	0	0.00	3	22.05	21.70	-3	665	-0.45%
2023/03/07	0	0.00	13	22.15	22.00	-13	668	-1.95%
2023/03/06	0	0.00	20	22.32	22.10	-20	667	-3.00%
2023/02/23	0	0.00	5	23.30	23.30	-5	670	-0.75%
2023/02/20	30	23.83	48	24.07	23.65	-18	685	-2.63%
2023/02/17	45	23.71	158	23.72	23.75	-113	679	-16.64%	大賣/鉅額交易
2023/02/16	50	23.47	0	0.00	23.25	50	674	7.41%
2023/02/14	114	22.89	114	23.47	23.25	0	685	0.00%	大買/大賣/
2023/02/13	0	0.00	30	22.80	22.00	-30	668	-4.49%
2023/02/10	5	22.13	110	22.45	22.60	-105	682	-15.38%	大賣/鉅額交易
2023/02/08	32	22.00	23	22.13	21.70	9	697	1.29%
2023/02/07	19	22.01	45	22.21	22.00	-26	696	-3.74%
2023/02/06	20	21.85	0	0.00	21.85	20	698	2.86%
2023/02/03	25	21.68	34	21.79	21.80	-9	709	-1.27%
2023/02/02	107	21.51	111	21.75	21.65	-4	730	-0.55%	大買/大賣/
2023/01/31	11	21.21	10	21.35	21.35	1	726	0.14%
2023/01/30	40	21.85	0	0.00	21.30	40	724	5.52%
2023/01/17	39	22.63	90	22.66	22.80	-51	713	-7.15%
2023/01/16	30	21.60	98	21.84	22.30	-68	694	-9.79%
2023/01/13	70	20.16	43	19.91	20.30	27	659	4.09%
2023/01/12	20	20.17	0	0.00	20.25	20	668	2.99%
2023/01/11	10	20.40	0	0.00	19.85	10	676	1.48%
2023/01/10	20	20.90	0	0.00	20.55	20	675	2.96%
2023/01/09	60	21.73	0	0.00	21.70	60	682	8.79%
2022/12/27	10	23.46	16	23.51	23.15	-6	851	-0.70%
2022/12/23	44	23.51	75	23.63	23.55	-31	890	-3.48%
2022/12/22	50	23.53	79	23.74	23.40	-29	919	-3.15%
2022/12/21	0	0.00	30	22.60	23.00	-30	917	-3.27%
2022/12/20	181	20.95	0	0.00	20.95	181	925	19.56%	大買/鉅額交易
2022/12/19	9	22.52	0	0.00	22.00	9	973	0.92%
2022/12/16	75	22.50	10	24.20	22.35	65	1,017	6.39%
2022/12/15	20	23.99	50	23.94	24.20	-30	1,026	-2.92%
2022/12/14	21	23.53	20	23.63	23.65	1	1,052	0.10%
2022/12/13	80	22.97	10	23.20	23.20	70	1,114	6.28%
2022/12/12	1	22.05	0	0.00	22.35	1	1,184	0.08%
2022/12/07	1	23.30	0	0.00	23.30	1	1,465	0.07%
2022/12/02	5	24.20	20	24.70	24.20	-15	1,889	-0.79%
2022/11/17	3	24.55	1	24.60	24.65	2	2,618	0.08%
2022/11/16	1	24.10	0	0.00	23.75	1	2,672	0.04%
2022/11/11	23	25.24	22	25.22	25.25	1	2,876	0.03%
2022/11/09	35	25.26	35	25.49	25.15	0	2,876	0.00%
2022/11/08	20	25.10	6	26.40	25.10	14	2,882	0.49%
2022/11/07	1	25.75	16	25.68	25.80	-15	2,878	-0.52%
2022/11/04	21	24.37	0	0.00	24.30	21	2,885	0.73%
2022/11/03	0	0.00	14	25.09	24.85	-14	3,075	-0.46%
2022/11/02	30	25.40	28	25.49	25.40	2	3,132	0.06%
2022/11/01	27	25.50	35	26.18	25.15	-8	3,168	-0.25%
2022/10/31	69	25.13	119	25.29	25.30	-50	3,155	-1.58%	大賣/
2022/10/28	81	24.36	19	24.33	24.50	62	3,127	1.98%
2022/10/26	1	24.50	1	24.45	24.15	0	3,118	0.00%
2022/10/24	13	24.82	3	24.93	24.75	10	3,163	0.32%
2022/10/19	0	0.00	20	25.10	25.70	-20	3,144	-0.64%
2022/10/18	20	24.80	9	24.86	24.80	11	3,129	0.35%
2022/10/17	15	24.29	17	24.15	24.80	-2	3,128	-0.06%
2022/10/14	2	25.78	0	0.00	24.70	2	3,119	0.06%
2022/10/13	11	24.15	9	24.68	24.55	2	3,113	0.06%
2022/10/12	7	25.00	29	25.15	25.00	-22	3,090	-0.71%
2022/10/11	30	26.36	4	26.11	25.45	26	3,088	0.84%
2022/10/07	9	27.63	46	27.25	27.50	-37	3,073	-1.20%
2022/10/06	1	26.35	24	26.21	25.90	-23	3,056	-0.75%
2022/10/05	9	26.44	24	26.77	26.25	-15	3,065	-0.49%
2022/10/04	83	27.12	72	27.51	26.70	11	3,068	0.36%
2022/10/03	21	26.66	21	26.60	26.60	0	3,127	0.00%
2022/09/30	36	25.89	19	26.14	26.20	17	3,131	0.54%
2022/09/29	111	25.48	87	25.06	25.85	24	3,151	0.76%	大買/
2022/09/28	76	24.74	62	24.51	24.05	14	3,149	0.44%
2022/09/27	16	26.03	2	26.43	25.55	14	3,215	0.44%
2022/09/26	0	0.00	71	28.15	26.50	-71	3,231	-2.20%
2022/09/23	80	26.11	113	26.24	27.40	-33	3,166	-1.04%	大賣/
2022/09/22	70	26.34	86	26.44	26.30	-16	3,114	-0.51%
2022/09/21	96	26.20	75	26.61	26.35	21	3,083	0.68%
2022/09/20	120	25.77	171	25.51	26.45	-51	3,037	-1.68%	大買/大賣/
2022/09/19	145	25.12	39	25.09	25.05	106	2,963	3.58%	大買/鉅額交易
2022/09/16	17	27.31	5	25.92	25.65	12	2,880	0.42%
2022/09/15	38	27.98	97	28.27	28.50	-59	2,764	-2.13%
2022/09/14	97	28.17	56	28.74	27.90	41	2,701	1.52%
2022/09/13	195	28.35	179	28.40	28.65	16	2,568	0.62%	大買/大賣/
2022/09/12	140	26.83	115	26.93	27.40	25	2,415	1.04%	大買/大賣/
2022/09/08	141	25.71	153	25.68	25.90	-12	2,266	-0.53%	大買/大賣/
2022/09/07	162	25.71	141	25.51	24.95	21	2,114	0.99%	大買/大賣/
2022/09/06	64	23.11	99	23.20	24.60	-35	1,848	-1.89%
2022/09/05	51	22.14	100	22.42	22.40	-49	1,735	-2.82%
2022/09/02	1	20.65	12	20.96	20.95	-11	1,600	-0.69%
2022/09/01	55	20.81	18	20.68	20.75	37	1,586	2.33%
2022/08/31	1	20.65	1	20.85	21.00	0	1,565	0.00%
2022/08/30	153	21.57	146	21.06	20.75	7	1,546	0.45%	大買/大賣/
2022/08/29	63	20.30	27	20.22	20.10	36	1,473	2.44%
2022/08/26	15	20.18	0	0.00	19.95	15	1,430	1.05%
2022/08/25	34	20.60	40	20.92	20.15	-6	1,406	-0.43%
2022/08/24	37	21.01	36	20.70	20.40	1	1,363	0.07%
2022/08/23	31	20.59	26	20.71	21.40	5	1,316	0.38%
2022/08/22	30	20.09	55	20.18	20.00	-25	1,255	-1.99%
2022/08/19	55	19.99	30	20.31	19.80	25	1,218	2.05%
2022/08/18	30	18.95	30	19.30	19.30	0	1,094	0.00%
2022/08/17	12	17.90	12	17.68	17.55	0	1,023	0.00%
2022/08/15	4	16.75	4	16.90	17.30	0	995	0.00%
2022/08/12	2	17.45	2	17.63	17.20	0	980	0.00%
2022/08/08	3	16.95	3	17.80	17.80	0	660	0.00%
2022/08/05	5	15.98	5	16.20	16.20	0	615	0.00%
2022/08/01	2	16.90	84	16.41	16.00	-82	597	-13.74%
2022/07/21	10	15.59	0	0.00	15.65	10	523	1.91%
2022/07/20	50	16.95	0	0.00	16.05	50	515	9.70%
2022/07/19	14	16.65	0	0.00	16.30	14	507	2.76%
2022/07/18	1	15.90	1	16.50	16.50	0	501	0.00%
2022/07/15	4	16.20	42	16.31	16.30	-38	487	-7.79%
2022/07/14	12	15.77	56	16.02	15.80	-44	467	-9.42%
2022/07/12	5	15.80	0	0.00	15.70	5	408	1.22%
2022/07/11	90	17.36	6	17.71	16.65	84	382	21.98%
2022/07/08	0	0.00	0.1	16.50	16.50	-0.1	289	-0.03%
2022/07/06	0.1	15.15	0	0.00	14.50	0.1	210	0.05%
2022/01/20	1	14.15	1	14.25	14.20	0	200	0.00%
2022/01/07	21	14.26	107	15.04	14.45	-86	290	-29.65%	大賣/
2021/12/29	10	14.52	0	0.00	13.90	10	264	3.78%
2021/10/26	87	14.27	86	14.31	14.25	1	140	0.71%
2021/10/15	0	0.00	1	10.90	10.90	-1	82	-1.22%
2021/09/16	0	0.00	5	10.80	10.80	-5	102	-4.87%
2021/08/24	0	0.00	1	10.80	10.80	-1	153	-0.65%
2021/08/09	20	11.85	50	12.30	11.70	-30	166	-17.98%
2021/07/08	0	0.00	81	11.93	12.00	-81	266	-30.38%
2021/07/06	0	0.00	5	12.05	11.95	-5	272	-1.83%
2021/06/10	36	13.64	87	13.30	13.00	-51	329	-15.50%
2021/06/09	10	13.40	0	0.00	13.00	10	325	3.07%
2021/06/07	13	13.89	30	14.02	13.85	-17	328	-5.18%
2021/06/04	5	12.81	30	13.30	13.35	-25	304	-8.22%
2021/05/25	20	12.60	0	0.00	12.30	20	345	5.79%
2021/05/14	0	0.00	10	12.50	12.45	-10	363	-2.75%
2021/05/05	6	12.90	5	13.10	13.25	1	387	0.26%
2021/04/26	13	15.26	0	0.00	15.30	13	400	3.25%
2021/04/23	30	15.07	30	15.25	15.25	0	405	0.00%
2021/04/21	60	15.60	47	15.70	15.35	13	422	3.07%
2021/04/20	26	15.46	0	0.00	15.65	26	424	6.12%
2021/04/19	21	15.39	69	15.93	15.40	-48	448	-10.71%
2021/04/16	15	15.59	23	15.25	15.25	-8	391	-2.05%
2021/04/15	85	15.20	19	15.36	15.15	66	402	16.41%
2021/04/14	33	15.17	0	0.00	14.60	33	440	7.49%
2021/04/09	0	0.00	76	16.61	16.55	-76	464	-16.37%
2021/04/08	65	16.55	82	16.61	16.60	-17	462	-3.67%
2021/04/07	18	15.98	18	16.20	15.95	0	457	0.00%
2021/04/06	30	16.17	0	0.00	16.10	30	456	6.57%
2021/04/01	132	16.14	39	16.39	16.15	93	461	20.16%	大買/
2021/03/29	0	0.00	30	16.95	16.75	-30	471	-6.37%
2021/03/26	0	0.00	20	16.80	16.90	-20	471	-4.24%
2021/03/25	0	0.00	28	16.75	16.75	-28	473	-5.91%
2021/03/23	0	0.00	16	16.80	16.85	-16	493	-3.24%
2021/03/19	0	0.00	39	16.72	16.90	-39	519	-7.51%
2021/03/18	0	0.00	5	16.71	16.60	-5	535	-0.93%
2021/03/17	25	16.97	0	0.00	16.60	25	558	4.47%
2021/03/16	10	17.05	0	0.00	17.05	10	561	1.78%
2021/03/12	20	17.43	0	0.00	17.40	20	593	3.37%
2021/03/11	63	17.40	0	0.00	17.40	63	594	10.61%
2021/03/09	10	17.40	55	17.59	17.25	-45	601	-7.48%
2021/03/08	1	17.80	0	0.00	17.50	1	592	0.17%
2021/03/05	20	17.60	18	17.90	17.60	2	592	0.34%
2021/03/03	86	17.89	51	17.84	17.60	35	599	5.84%
2021/03/02	63	18.00	120	18.08	17.95	-57	609	-9.35%	大賣/
2021/02/26	19	17.66	0	0.00	17.65	19	607	3.13%
2021/02/25	25	17.67	12	17.75	17.80	13	610	2.13%
2021/02/24	5	17.31	0	0.00	17.15	5	606	0.82%
2021/02/23	10	17.85	20	18.00	17.90	-10	603	-1.66%
2021/02/22	33	18.08	86	18.11	17.90	-53	598	-8.86%
2021/02/19	58	18.06	89	18.11	17.90	-31	589	-5.26%
2021/02/18	62	17.46	80	17.45	17.85	-18	583	-3.08%
2021/02/17	10	17.08	0	0.00	17.10	10	577	1.73%
2021/02/05	10	16.97	0	0.00	16.95	10	575	1.74%
2021/02/04	82	17.03	38	17.15	16.90	44	573	7.67%
2021/02/03	83	16.79	110	16.71	17.00	-27	567	-4.76%	大賣/
2021/02/02	86	16.06	1	16.15	16.25	85	560	15.17%
2021/02/01	19	15.76	17	15.91	16.05	2	557	0.36%
2021/01/29	5	15.80	0	0.00	15.80	5	554	0.90%
2021/01/28	5	16.50	0	0.00	16.45	5	550	0.91%
2021/01/27	11	16.91	40	16.77	16.95	-29	547	-5.30%
2021/01/26	30	16.71	1	16.10	16.45	29	538	5.39%
2021/01/25	14	16.61	30	16.75	16.90	-16	532	-3.01%
2021/01/21	15	16.58	0	0.00	16.40	15	523	2.86%
2021/01/20	22	16.37	0	0.00	16.00	22	515	4.27%
2021/01/19	40	17.65	15	18.00	17.10	25	506	4.94%
2021/01/18	20	17.80	0	0.00	17.95	20	497	4.02%
2021/01/15	50	18.20	15	18.02	18.35	35	490	7.13%
2021/01/14	70	18.65	0	0.00	18.55	70	478	14.62%
2021/01/11	2	17.90	25	17.47	18.00	-23	425	-5.40%
2021/01/08	73	16.79	10	17.08	17.20	63	399	15.76%
2021/01/07	11	16.83	40	16.96	17.25	-29	388	-7.47%
2021/01/06	0	0.00	11	15.97	16.20	-11	346	-3.18%
2021/01/05	0	0.00	18	14.56	14.75	-18	326	-5.51%
2020/12/30	2	13.85	0	0.00	13.80	2	305	0.65%
2020/12/29	13	14.03	0	0.00	13.85	13	302	4.30%
2020/12/28	3	14.13	0	0.00	14.20	3	298	1.01%
2020/08/31	0	0.00	2	11.00	11.10	-2	143	-1.40%
2020/03/06	0	0.00	6	14.45	14.50	-6	123	-4.86%
2020/03/03	1	14.55	4	14.60	14.55	-3	124	-2.41%
2019/12/02	1	22.30	0	0.00	22.00	1	223	0.45%
2019/09/04	10	24.70	0	0.00	24.20	10	203	4.91%
2019/09/03	3	25.35	3	24.55	24.30	0	196	0.00%
2019/07/10	0	0.00	10	24.65	24.50	-10	155	-6.43%
2019/07/08	10	25.85	0	0.00	25.85	10	146	6.81%
2019/03/20	0	0.00	5	18.50	19.55	-5	80	-6.18%
2019/03/19	5	18.00	0	0.00	17.80	5	62	7.98%