其陽 (3564)-兆豐-東門券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	54.70	0	0.00	54.20	1	1,438	0.07%
2024/04/25	1	55.10	2	55.70	55.10	-1	1,434	-0.07%
2024/04/24	0	0.00	1	55.00	54.70	-1	1,428	-0.07%
2024/04/19	1	53.90	0	0.00	53.50	1	1,410	0.07%
2024/04/18	1	55.40	0	0.00	55.70	1	1,393	0.07%
2024/04/17	0.1	56.30	0	0.00	56.30	0.1	1,388	0.01%
2024/04/10	1.2	61.08	0	0.00	60.00	1.2	1,362	0.09%
2024/04/09	2.3	63.40	2	63.10	61.60	0.3	1,357	0.02%
2024/04/08	1	63.70	2	64.10	63.60	-1	1,351	-0.07%
2024/04/03	2	60.40	3	59.80	60.60	-1	1,337	-0.07%
2024/04/02	2	60.35	1	61.00	59.80	1	1,329	0.08%
2024/03/29	2	61.40	2	62.00	61.30	0	1,315	0.00%
2024/03/28	4	62.15	4	59.63	61.30	0	1,302	0.00%
2024/03/27	8	59.26	7	58.76	58.80	1	1,279	0.08%
2024/03/26	4	59.45	4	62.40	58.00	0	1,264	0.00%
2024/03/25	5	63.16	4	65.90	62.80	1	1,232	0.08%
2024/03/22	0.2	65.50	1	68.00	65.50	-0.8	1,185	-0.07%
2024/03/19	2.1	70.94	1	68.20	69.00	1.1	1,113	0.10%
2024/03/18	1	68.20	0	0.00	69.50	1	1,056	0.09%
2024/03/15	1	65.70	1	66.00	64.70	0	993	0.00%
2024/03/13	20	67.95	0	0.00	68.00	20	920	2.17%
2024/03/12	0	0.00	1	69.80	69.80	-1	791	-0.13%
2024/03/11	10	68.78	9	68.74	63.50	1	695	0.14%
2024/03/08	0	0.00	1	61.80	63.50	-1	591	-0.17%
2024/03/05	0	0.00	1	56.10	56.10	-1	364	-0.27%
2024/03/04	1	51.00	2	53.25	51.00	-1	303	-0.33%
2024/03/01	0	0.00	1	49.75	49.55	-1	256	-0.39%
2024/02/29	0	0.00	1	49.00	49.00	-1	253	-0.39%
2024/02/27	2	48.75	1	48.55	48.35	1	258	0.39%
2024/02/26	3	48.73	4	49.68	50.20	-1	264	-0.38%
2024/02/23	1	48.50	0	0.00	48.55	1	257	0.39%
2024/02/22	2	49.45	1	50.00	48.80	1	269	0.37%
2024/02/21	0	0.00	1	50.00	49.85	-1	279	-0.36%
2024/02/20	1	49.00	0	0.00	50.10	1	278	0.36%
2024/02/16	1	48.60	3	49.43	49.70	-2	270	-0.74%
2024/02/15	1	47.50	3	48.73	49.00	-2	263	-0.76%
2024/02/05	3	48.10	0	0.00	47.70	3	258	1.16%
2024/02/02	2	48.60	4	49.28	49.45	-2	255	-0.78%
2024/01/31	1	47.85	1	48.40	48.40	0	249	0.00%
2024/01/30	0	0.00	3	48.75	48.45	-3	248	-1.21%
2024/01/29	1	47.20	1	47.90	47.75	0	246	0.00%
2024/01/24	1	48.80	3	48.88	48.40	-2	245	-0.81%
2024/01/22	2	47.23	2	47.75	47.45	0	242	0.00%
2024/01/19	0	0.00	1	46.90	46.30	-1	239	-0.42%
2024/01/17	1	46.40	0	0.00	45.60	1	237	0.42%
2024/01/16	2	47.10	0	0.00	46.50	2	236	0.85%
2024/01/12	1	46.80	0	0.00	46.55	1	236	0.42%
2024/01/11	1	46.30	1	47.65	47.00	0	237	0.00%
2024/01/10	0	0.00	3	47.70	46.95	-3	239	-1.25%
2024/01/08	1	48.25	1	49.00	48.00	0	240	0.00%
2024/01/05	1	48.25	0	0.00	48.00	1	242	0.41%
2024/01/04	0	0.00	1	49.40	49.00	-1	241	-0.41%
2024/01/03	0	0.00	2	50.30	49.90	-2	242	-0.83%
2024/01/02	0	0.00	1	51.30	51.20	-1	241	-0.41%
2023/12/29	0	0.00	1	52.90	51.80	-1	239	-0.42%
2023/12/28	0	0.00	1	50.00	50.00	-1	232	-0.43%
2023/12/26	1	48.85	1	49.60	48.95	0	232	0.00%
2023/12/25	1	48.90	0	0.00	48.70	1	235	0.42%
2023/12/21	1	48.90	0	0.00	48.70	1	235	0.42%
2023/12/20	0	0.00	2	49.88	49.55	-2	234	-0.85%
2023/12/18	1	50.00	0	0.00	49.50	1	233	0.43%
2023/12/15	1	51.50	0	0.00	50.40	1	233	0.43%
2023/12/14	0	0.00	1	50.50	52.90	-1	235	-0.43%
2023/12/12	1	49.75	0	0.00	49.70	1	230	0.43%
2023/12/07	1	51.00	1	50.60	50.10	0	231	0.00%
2023/12/06	1	52.30	1	53.10	51.60	0	232	0.00%
2023/12/05	3	50.97	3	51.40	51.80	0	230	0.00%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	0	0.00	2	46.80	46.40	-2	184	-1.09%
2023/11/27	1	45.10	1	44.90	44.40	0	181	0.00%
2023/11/22	1	44.40	2	44.35	44.40	-1	165	-0.61%
2023/11/21	1	45.00	0	0.00	45.20	1	164	0.61%
2023/11/20	3	44.83	3	45.48	45.75	0	159	0.00%
2023/11/17	0	0.00	3	40.53	41.60	-3	160	-1.87%
2023/11/15	1	37.60	0	0.00	37.20	1	187	0.53%
2023/11/10	0	0.00	1	38.55	38.55	-1	201	-0.50%
2023/11/09	1	37.90	0	0.00	37.90	1	205	0.49%
2023/11/01	0	0.00	10	36.58	36.40	-10	258	-3.86%
2023/10/26	1	38.75	0	0.00	38.55	1	331	0.30%
2023/10/25	0	0.00	1	39.95	39.75	-1	343	-0.29%
2023/10/19	1	39.00	0	0.00	38.80	1	503	0.20%
2023/10/18	2	39.60	0	0.00	39.60	2	534	0.37%
2023/10/13	1	42.15	0	0.00	42.30	1	560	0.18%
2023/10/12	0	0.00	1	42.70	43.50	-1	567	-0.18%
2023/10/11	2	42.30	0	0.00	42.00	2	576	0.35%
2023/10/06	1	44.00	1	44.50	43.80	0	588	0.00%
2023/10/05	0	0.00	1	43.25	43.00	-1	598	-0.17%
2023/10/04	1	42.10	0	0.00	42.05	1	609	0.16%
2023/09/28	0	0.00	2	43.70	44.00	-2	726	-0.28%
2023/09/27	1	42.50	0	0.00	42.30	1	790	0.13%
2023/09/25	0	0.00	1	43.00	43.00	-1	891	-0.11%
2023/09/21	0	0.00	1	41.90	42.30	-1	913	-0.11%
2023/09/20	1	41.45	1	42.10	41.75	0	923	0.00%
2023/09/19	0	0.00	1	43.50	42.00	-1	942	-0.11%
2023/09/15	1	41.45	0	0.00	41.60	1	1,015	0.10%
2023/09/14	0	0.00	2	42.75	42.10	-2	1,062	-0.19%
2023/09/13	2	41.08	0	0.00	40.75	2	1,083	0.18%
2023/09/08	1	43.50	0	0.00	43.15	1	1,098	0.09%
2023/09/07	2	44.30	0	0.00	44.35	2	1,103	0.18%
2023/09/05	0	0.00	2	45.35	45.95	-2	1,122	-0.18%
2023/09/01	2	44.30	0	0.00	44.05	2	1,155	0.17%
2023/08/30	0	0.00	1	45.05	45.00	-1	1,243	-0.08%
2023/08/29	2	44.35	0	0.00	44.30	2	1,266	0.16%
2023/08/24	2	48.80	0	0.00	47.90	2	1,299	0.15%
2023/08/23	1	49.05	1	49.00	48.70	0	1,303	0.00%
2023/08/22	3	48.40	3	49.87	49.90	0	1,296	0.00%
2023/08/21	0	0.00	3	44.43	45.40	-3	1,282	-0.23%
2023/08/18	4	42.28	1	43.40	41.30	3	1,279	0.23%
2023/08/17	0	0.00	2	43.35	43.20	-2	1,277	-0.16%
2023/08/16	2	42.15	1	43.05	42.50	1	1,273	0.08%
2023/08/15	0	0.00	2	42.58	42.70	-2	1,269	-0.16%
2023/08/14	2	41.68	2	42.63	41.20	0	1,265	0.00%
2023/08/11	0	0.00	1	42.90	42.50	-1	1,262	-0.08%
2023/08/10	2	41.68	0	0.00	42.05	2	1,257	0.16%
2023/08/08	2	47.75	0	0.00	46.50	2	1,235	0.16%
2023/08/07	0	0.00	1	50.50	49.95	-1	1,229	-0.08%
2023/08/02	1	49.00	0	0.00	48.50	1	1,209	0.08%
2023/07/31	3	57.77	1	57.20	56.70	2	1,177	0.17%
2023/07/28	1	61.20	1	61.00	61.20	0	1,164	0.00%
2023/07/27	2	64.65	1	64.00	62.70	1	1,154	0.09%
2023/07/26	1	62.80	1	64.00	62.00	0	1,136	0.00%
2023/07/25	4	68.45	2	68.90	67.00	2	1,110	0.18%
2023/07/24	2	71.00	2	73.15	73.10	0	1,057	0.00%
2023/07/21	2	62.50	2	64.00	66.80	0	999	0.00%
2023/07/20	1	60.90	4	59.35	60.90	-3	973	-0.31%
2023/07/19	1	55.60	0	0.00	55.40	1	958	0.10%
2023/07/18	3	58.67	0	0.00	55.20	3	959	0.31%
2023/07/17	1	59.70	1	59.90	58.70	0	956	0.00%
2023/07/13	1	57.50	1	58.50	57.60	0	949	0.00%
2023/07/12	0	0.00	1	56.30	57.00	-1	950	-0.11%
2023/07/10	4	57.63	0	0.00	57.00	4	934	0.43%
2023/07/07	5	61.04	1	59.80	60.50	4	912	0.44%
2023/07/06	7	61.24	0	0.00	64.70	7	875	0.80%
2023/07/05	2	57.85	13	55.41	61.20	-11	827	-1.33%
2023/07/04	13	56.35	1	56.20	56.80	12	762	1.57%
2023/06/30	0	0.00	3	45.92	47.75	-3	667	-0.45%
2023/06/29	2	43.55	1	43.85	43.45	1	655	0.15%
2023/06/28	1	43.85	1	44.50	43.30	0	651	0.00%
2023/06/27	2	44.38	1	45.30	43.70	1	643	0.16%
2023/06/26	1	48.20	1	49.00	47.25	0	629	0.00%
2023/06/21	2	51.35	5	51.46	51.40	-3	611	-0.49%
2023/06/20	2	48.85	1	48.70	50.20	1	561	0.18%
2023/06/19	1	45.50	2	45.00	45.65	-1	514	-0.19%
2023/06/16	3	41.13	1	41.50	41.50	2	495	0.40%
2023/06/15	0	0.00	1	42.10	41.70	-1	489	-0.20%
2023/06/14	1	40.90	2	41.50	41.95	-1	483	-0.21%
2023/06/13	0	0.00	3	40.75	41.40	-3	483	-0.62%
2023/06/12	2	40.33	0	0.00	39.50	2	479	0.42%
2023/06/09	1	41.80	1	42.50	42.40	0	467	0.00%
2023/06/08	3	42.50	2	43.43	41.45	1	463	0.21%
2023/06/07	2	44.07	0	0.00	44.10	2	454	0.45%
2023/06/06	1	45.50	1	44.20	44.00	0	440	0.00%
2023/06/05	1	47.30	1	47.35	47.35	0	409	0.00%
2023/06/02	0	0.00	2	42.93	43.05	-2	357	-0.56%
2023/05/31	1	38.85	0	0.00	39.00	1	359	0.28%
2023/05/29	0	0.00	3	38.73	39.60	-3	344	-0.87%
2023/05/26	2	36.40	0	0.00	36.00	2	336	0.59%
2023/05/25	1	36.70	6	37.18	37.35	-5	334	-1.50%
2023/05/24	1	34.00	1	34.80	35.25	0	336	0.00%
2023/05/23	1	33.90	0	0.00	34.50	1	346	0.29%
2023/05/11	3	33.63	0	0.00	33.00	3	472	0.64%
2023/05/05	2	34.65	0	0.00	34.90	2	515	0.39%
2023/05/04	2	35.30	0	0.00	35.40	2	513	0.39%
2023/04/28	0	0.00	2	35.78	36.30	-2	500	-0.40%
2023/04/27	1	34.70	1	35.45	35.35	0	499	0.00%
2023/04/26	1	35.30	0	0.00	35.25	1	497	0.20%
2023/04/25	1	35.65	0	0.00	35.50	1	495	0.20%
2023/04/21	2	37.55	0	0.00	37.50	2	490	0.41%
2023/04/20	1	39.85	0	0.00	39.45	1	483	0.21%
2023/04/19	1	40.85	1	41.40	40.80	0	477	0.00%
2023/04/18	1	40.75	1	42.00	40.85	0	473	0.00%
2023/04/17	0	0.00	1	41.95	41.65	-1	471	-0.21%
2023/04/14	0	0.00	2	40.68	40.50	-2	459	-0.44%
2023/04/12	1	38.80	1	39.45	39.60	0	451	0.00%
2023/04/11	1	38.80	1	39.45	39.20	0	447	0.00%
2023/04/10	2	39.75	0	0.00	39.50	2	444	0.45%
2023/04/07	0	0.00	1	40.85	40.15	-1	436	-0.23%
2023/04/06	1	39.90	1	40.50	39.80	0	433	0.00%
2023/03/31	0	0.00	1	40.10	40.05	-1	430	-0.23%
2023/03/30	0	0.00	1	39.50	39.90	-1	426	-0.23%
2023/03/28	1	38.80	0	0.00	38.10	1	421	0.24%
2023/03/27	1	39.50	1	40.50	39.60	0	418	0.00%
2023/03/24	1	39.55	0	0.00	39.70	1	413	0.24%
2023/03/23	0	0.00	1	38.20	38.65	-1	406	-0.25%
2023/03/22	1	37.60	1	38.10	37.85	0	403	0.00%
2023/03/20	0	0.00	1	37.40	37.35	-1	397	-0.25%
2023/03/17	0	0.00	1	36.15	36.30	-1	395	-0.25%
2023/03/16	1	35.55	0	0.00	35.30	1	392	0.25%
2023/03/15	1	36.50	0	0.00	37.10	1	388	0.26%
2023/03/13	1	37.60	0	0.00	37.00	1	386	0.26%
2023/03/10	2	39.25	0	0.00	38.70	2	381	0.52%
2023/03/09	0	0.00	1	40.25	40.65	-1	372	-0.27%
2023/03/08	1	39.50	0	0.00	39.80	1	367	0.27%
2023/03/07	1	40.30	1	40.90	39.95	0	366	0.00%
2023/03/03	2	40.45	0	0.00	40.00	2	355	0.56%
2023/03/02	0	0.00	1	42.55	42.45	-1	332	-0.30%
2023/03/01	0	0.00	1	40.95	41.70	-1	321	-0.31%
2023/02/24	1	39.90	0	0.00	39.85	1	313	0.32%
2023/02/17	0	0.00	1	40.50	40.50	-1	254	-0.39%
2023/02/15	0	0.00	3	36.60	38.20	-3	203	-1.47%
2023/02/14	1	34.80	0	0.00	34.75	1	181	0.55%
2023/02/13	1	34.90	0	0.00	34.85	1	178	0.56%
2023/02/10	0	0.00	1	35.40	35.75	-1	170	-0.59%
2023/02/09	0	0.00	1	35.15	35.00	-1	161	-0.62%
2023/02/08	1	34.20	0	0.00	34.55	1	155	0.64%
2023/02/07	1	33.65	1	34.85	34.55	0	153	0.00%
2023/02/06	0	0.00	2	35.30	34.80	-2	145	-1.38%
2023/02/03	1	31.45	3	32.48	33.65	-2	126	-1.58%
2023/01/10	1	29.55	0	0.00	29.35	1	108	0.92%
2023/01/06	2	29.43	0	0.00	29.50	2	108	1.85%
2023/01/05	1	29.80	0	0.00	29.60	1	109	0.91%
2023/01/04	0	0.00	2	31.43	31.90	-2	103	-1.93%
2022/12/28	0	0.00	1	30.05	29.95	-1	109	-0.91%
2022/12/21	0	0.00	1	29.95	29.80	-1	117	-0.85%
2022/12/20	1	30.30	1	30.90	29.85	0	118	0.00%
2022/12/16	1	30.35	0	0.00	30.40	1	133	0.75%
2022/12/15	0	0.00	1	30.75	30.85	-1	139	-0.72%
2022/12/14	1	30.30	1	30.80	30.30	0	146	0.00%
2022/12/13	0	0.00	1	30.40	30.05	-1	152	-0.66%
2022/12/12	2	30.03	0	0.00	30.25	2	172	1.16%
2022/12/09	1	30.20	1	30.75	30.20	0	184	0.00%
2022/12/08	0	0.00	1	30.40	30.55	-1	207	-0.48%
2022/12/07	1	30.05	1	30.35	30.15	0	216	0.00%
2022/12/06	1	31.05	0	0.00	30.60	1	217	0.46%
2022/12/05	1	31.45	0	0.00	31.50	1	218	0.46%
2022/11/29	0	0.00	1	31.35	31.30	-1	258	-0.39%
2022/11/25	2	29.43	0	0.00	29.45	2	257	0.78%
2022/11/23	0	0.00	2	30.08	30.05	-2	257	-0.78%
2022/11/22	0	0.00	2	29.90	29.85	-2	260	-0.77%
2022/11/18	1	29.25	1	29.80	29.35	0	269	0.00%
2022/11/15	1	29.45	0	0.00	29.40	1	287	0.35%
2022/11/10	1	29.25	0	0.00	29.40	1	302	0.33%
2022/11/08	1	29.60	0	0.00	29.60	1	319	0.31%
2022/11/04	1	29.50	0	0.00	29.40	1	328	0.30%
2022/11/03	0	0.00	1	29.95	29.85	-1	337	-0.30%
2022/11/02	0	0.00	1	28.80	28.30	-1	342	-0.29%
2022/11/01	1	27.65	0	0.00	27.65	1	359	0.28%
2022/10/28	1	27.05	1	27.65	26.60	0	411	0.00%
2022/10/25	1	26.60	0	0.00	26.30	1	468	0.21%
2022/10/24	0	0.00	1	27.15	26.80	-1	471	-0.21%
2022/10/14	1	27.00	1	27.50	27.50	0	512	0.00%
2022/10/11	1	29.20	0	0.00	28.60	1	525	0.19%
2022/10/05	1	32.25	1	33.10	31.75	0	524	0.00%
2022/09/27	2	32.05	0	0.00	33.30	2	540	0.37%
2022/09/22	1	35.50	0	0.00	36.10	1	534	0.19%
2022/09/21	1	37.35	0	0.00	36.35	1	533	0.19%
2022/09/15	0	0.00	3	36.70	37.20	-3	519	-0.58%
2022/09/14	2	33.70	3	34.53	35.30	-1	504	-0.20%
2022/09/12	0	0.00	2	33.75	33.70	-2	531	-0.38%
2022/09/08	1	32.65	1	33.25	33.00	0	549	0.00%
2022/09/07	1	32.65	1	33.25	32.85	0	585	0.00%
2022/09/06	1	35.05	1	35.90	34.30	0	584	0.00%
2022/09/05	1	35.05	4	35.16	35.50	-3	574	-0.52%
2022/09/01	1	32.40	0	0.00	32.55	1	553	0.18%
2022/08/31	0	0.00	1	33.00	32.95	-1	553	-0.18%
2022/08/29	1	31.50	1	32.20	31.95	0	549	0.00%
2022/08/26	1	32.60	0	0.00	32.55	1	550	0.18%
2022/08/25	0	0.00	5	32.87	32.90	-5	545	-0.92%
2022/08/24	1	31.90	4	32.05	31.95	-3	539	-0.56%
2022/08/23	6	32.47	0	0.00	31.70	6	535	1.12%
2022/08/22	6	34.21	1	34.75	33.55	5	524	0.95%
2022/08/19	0	0.00	1	34.50	34.70	-1	519	-0.19%
2022/08/18	1	33.05	2	33.95	33.75	-1	512	-0.19%
2022/08/17	3	33.78	0	0.00	33.50	3	507	0.59%
2022/08/16	0	0.00	2	34.73	34.10	-2	500	-0.40%
2022/08/15	3	32.55	4	33.49	34.50	-1	491	-0.20%
2022/08/12	2	33.05	2	33.58	32.95	0	481	0.00%
2022/08/11	2	32.55	5	33.16	33.25	-3	474	-0.63%
2022/08/10	1	31.75	0	0.00	32.90	1	467	0.21%
2022/08/09	2	31.80	1	32.30	33.00	1	455	0.22%
2022/08/08	6	33.66	0	0.00	32.90	6	446	1.34%
2022/08/05	0	0.00	1	35.75	36.05	-1	430	-0.23%
2022/08/04	2	34.08	1	33.90	34.95	1	405	0.25%
2022/08/03	2	33.40	3	34.38	35.70	-1	380	-0.26%
2022/08/01	1	32.20	3	32.43	32.80	-2	333	-0.60%
2022/07/28	1	30.60	0	0.00	30.80	1	332	0.30%
2022/07/27	0	0.00	2	31.05	31.40	-2	328	-0.61%
2022/07/25	2	29.53	2	30.10	31.00	0	321	0.00%
2022/07/22	3	31.23	0	0.00	30.90	3	315	0.95%
2022/07/21	0	0.00	3	32.08	32.25	-3	307	-0.98%
2022/07/20	2	29.83	5	30.35	31.15	-3	290	-1.03%
2022/07/19	0	0.00	1	28.70	28.70	-1	276	-0.36%
2022/07/15	0	0.00	1	28.40	28.55	-1	273	-0.36%
2022/07/14	2	27.90	2	28.35	28.30	0	271	0.00%
2022/07/13	0	0.00	3	27.97	27.95	-3	269	-1.11%
2022/07/12	2	27.15	0	0.00	27.50	2	267	0.75%
2022/07/11	2	28.40	0	0.00	28.20	2	263	0.76%
2022/07/08	2	29.45	0	0.00	29.25	2	260	0.77%
2022/07/07	0	0.00	2	29.95	29.75	-2	256	-0.78%
2022/07/06	2	29.28	2	29.90	29.45	0	252	0.00%
2022/07/05	0	0.00	2	28.45	29.20	-2	245	-0.82%
2022/07/04	1	26.45	2	27.28	27.20	-1	240	-0.42%
2022/07/01	4	27.79	0	0.00	26.60	4	239	1.67%
2022/06/30	1	29.45	1	30.00	29.30	0	233	0.00%
2022/06/29	1	31.00	1	31.50	31.30	0	228	0.00%
2022/06/28	0	0.00	1	31.60	31.25	-1	222	-0.45%
2022/06/27	2	30.85	0	0.00	30.65	2	216	0.93%
2022/06/24	3	31.43	1	32.00	31.10	2	211	0.95%
2022/06/23	2	28.55	5	30.70	31.85	-3	203	-1.47%
2022/06/22	3	29.82	3	30.38	29.50	0	189	0.00%
2022/06/20	4	28.33	8	28.99	30.30	-4	169	-2.36%
2022/06/17	5	28.46	2	28.68	28.60	3	141	2.12%
2022/06/16	0	0.00	4	31.01	31.20	-4	119	-3.34%
2022/06/15	1	28.35	0	0.00	28.60	1	81	1.23%
2022/06/14	0	0.00	1	29.00	28.70	-1	76	-1.32%
2022/06/13	0	0.00	2	28.33	28.30	-2	70	-2.85%
2022/06/09	0	0.00	1	27.20	27.25	-1	64	-1.55%
2022/05/24	0	0.00	1	26.35	26.40	-1	68	-1.45%
2022/05/16	0	0.00	1	26.45	26.75	-1	71	-1.41%
2022/05/10	1	26.00	8	26.14	26.10	-7	66	-10.48%
2022/05/09	1	26.50	2	26.60	26.35	-1	69	-1.44%
2022/05/06	10	29.30	2	28.03	27.75	8	68	11.67%
2022/03/24	0	0.00	1	25.85	25.80	-1	120	-0.83%
2022/03/07	1	24.80	0	0.00	24.95	1	176	0.57%
2022/02/17	0	0.00	2	27.23	27.40	-2	214	-0.93%
2022/02/15	1	27.35	0	0.00	27.25	1	221	0.45%
2022/02/09	1	28.50	0	0.00	28.30	1	235	0.42%
2022/02/08	0	0.00	1	29.50	29.25	-1	240	-0.42%
2022/01/25	1	28.00	0	0.00	28.25	1	259	0.39%
2022/01/18	0	0.00	3	28.85	28.85	-3	305	-0.98%
2022/01/17	0	0.00	2	28.40	28.65	-2	310	-0.64%
2022/01/14	0	0.00	11	27.95	28.35	-11	322	-3.42%
2022/01/13	0	0.00	5	28.81	28.60	-5	341	-1.47%
2022/01/12	1	28.90	5	29.13	28.65	-4	365	-1.10%
2022/01/11	1	30.00	3	30.70	29.95	-2	381	-0.52%
2022/01/07	1	31.25	3	31.00	30.90	-2	402	-0.50%
2022/01/06	3	31.93	0	0.00	31.40	3	409	0.73%
2022/01/05	28	33.31	1	33.10	32.45	27	419	6.43%
2022/01/03	0	0.00	1	31.95	32.45	-1	458	-0.22%
2021/12/23	3	31.00	1	30.75	31.65	2	547	0.37%
2021/12/16	0	0.00	1	30.10	30.00	-1	531	-0.19%
2021/12/15	0	0.00	1	30.00	30.15	-1	530	-0.19%
2021/12/14	1	29.35	0	0.00	29.20	1	528	0.19%
2021/12/13	0	0.00	1	30.15	30.30	-1	527	-0.19%
2021/12/06	0	0.00	15	30.05	30.55	-15	511	-2.93%
2021/12/03	15	31.58	0	0.00	30.65	15	504	2.97%
2021/11/29	0	0.00	1	28.00	29.30	-1	506	-0.20%
2021/11/25	0	0.00	1	28.00	28.00	-1	489	-0.20%
2021/11/24	0	0.00	1	27.20	27.80	-1	484	-0.21%
2021/11/18	0	0.00	1	26.10	26.05	-1	468	-0.21%
2021/11/12	1	25.75	0	0.00	25.75	1	457	0.22%
2021/11/08	1	26.65	0	0.00	26.65	1	443	0.23%
2021/11/03	2	27.55	0	0.00	27.75	2	424	0.47%
2021/10/28	1	29.40	0	0.00	28.65	1	394	0.25%
2021/10/27	2	31.08	0	0.00	31.05	2	376	0.53%
2021/10/26	0	0.00	9	31.16	32.00	-9	371	-2.42%
2021/10/25	1	31.05	0	0.00	31.40	1	361	0.28%
2021/10/22	9	31.35	1	32.00	32.05	8	354	2.26%
2021/10/21	1	31.00	1	32.10	32.00	0	342	0.00%
2021/10/20	4	33.64	0	0.00	33.50	4	328	1.22%
2021/10/18	0	0.00	2	30.45	31.40	-2	281	-0.71%
2021/10/13	1	29.25	0	0.00	29.70	1	244	0.41%
2021/10/12	0	0.00	8	30.35	30.50	-8	231	-3.46%
2021/10/08	6	30.20	9	31.30	31.10	-3	211	-1.42%
2021/10/07	10	30.30	10	29.25	31.90	0	177	0.00%
2021/10/06	10	29.05	2	29.05	29.05	8	134	5.95%
2021/10/05	0	0.00	2	26.43	26.45	-2	94	-2.11%
2021/09/22	0	0.00	1	24.45	24.65	-1	68	-1.47%
2021/09/07	1	23.70	0	0.00	23.80	1	64	1.55%
2021/09/06	1	24.40	14	25.11	24.80	-13	60	-21.47%
2021/09/03	13	24.51	1	25.35	25.35	12	46	25.83%
2021/08/16	1	23.05	0	0.00	23.05	1	28	3.50%
2021/08/04	0	0.00	1	23.80	23.85	-1	36	-2.76%
2021/05/12	1	22.00	0	0.00	22.00	1	67	1.49%
2021/05/10	1	25.20	0	0.00	25.25	1	63	1.59%
2021/05/06	0	0.00	1	26.60	26.50	-1	61	-1.62%
2021/05/05	1	25.30	0	0.00	25.70	1	56	1.78%
2021/05/03	0	0.00	1	25.70	25.90	-1	54	-1.82%
2021/04/29	0	0.00	1	26.25	26.25	-1	52	-1.91%
2021/04/27	1	25.75	0	0.00	25.75	1	51	1.93%
2021/04/20	0	0.00	2	26.85	26.95	-2	50	-3.98%
2021/04/19	0	0.00	1	27.05	27.05	-1	49	-2.02%
2021/04/13	0	0.00	1	25.60	25.30	-1	69	-1.44%
2021/03/31	0	0.00	1	24.90	24.90	-1	66	-1.50%
2021/03/16	1	24.60	0	0.00	24.75	1	61	1.63%
2021/01/20	1	25.25	0	0.00	25.25	1	59	1.67%
2021/01/19	0	0.00	1	26.00	25.90	-1	59	-1.69%
2021/01/13	1	25.50	0	0.00	25.25	1	55	1.79%
2021/01/11	1	25.80	0	0.00	25.70	1	53	1.88%
2021/01/08	2	26.10	0	0.00	26.40	2	51	3.88%
2021/01/07	1	27.70	1	27.25	27.35	0	48	0.00%
2021/01/06	0	0.00	2	27.05	27.05	-2	37	-5.37%
2021/01/04	1	24.50	0	0.00	24.30	1	29	3.41%
2020/12/25	1	25.40	0	0.00	25.35	1	32	3.03%
2020/12/09	2	26.65	0	0.00	26.50	2	32	6.20%
2020/12/03	0	0.00	1	26.40	26.15	-1	30	-3.29%
2020/11/30	0	0.00	1	24.90	25.10	-1	25	-3.88%
2020/11/25	1	23.75	0	0.00	23.75	1	24	4.11%
2020/11/11	0	0.00	0.1	23.30	24.00	-0.1	23	-0.27%
2020/11/10	0	0.00	0.1	23.70	23.30	-0.1	23	-0.57%
2020/11/09	0	0.00	0.1	24.00	23.70	-0.1	23	-0.44%
2020/09/29	1	22.80	0	0.00	23.05	1	38	2.61%
2020/09/10	1	24.10	0	0.00	24.20	1	45	2.21%
2020/08/19	1	24.90	0	0.00	24.90	1	51	1.96%
2020/08/12	1	24.95	0	0.00	25.10	1	52	1.91%
2020/08/06	1	26.40	0	0.00	26.55	1	50	2.00%
2020/08/03	1	27.10	0	0.00	27.10	1	47	2.12%
2020/07/27	1	27.10	0	0.00	27.00	1	50	1.98%
2020/07/22	0	0.00	1	28.00	28.00	-1	51	-1.95%
2020/07/21	1	27.40	0	0.00	27.45	1	50	1.98%
2020/07/17	1	27.40	0	0.00	27.45	1	51	1.94%
2020/07/09	1	28.75	1	29.25	29.20	0	47	0.00%
2020/07/03	0	0.00	2	28.05	28.10	-2	42	-4.66%
2020/06/30	0	0.00	1	27.20	26.80	-1	42	-2.34%
2020/06/29	1	26.90	0	0.00	26.75	1	43	2.32%
2020/06/24	0	0.00	1	27.50	27.15	-1	43	-2.31%
2020/06/22	0	0.00	1	27.50	27.80	-1	43	-2.27%
2020/06/18	1	27.10	0	0.00	27.20	1	46	2.13%
2020/06/09	1	27.85	0	0.00	27.80	1	54	1.83%
2020/06/08	1	28.00	0	0.00	27.95	1	55	1.81%
2020/06/05	0	0.00	2	29.03	28.30	-2	55	-3.62%
2020/05/19	0	0.00	1	27.45	27.55	-1	56	-1.76%
2020/05/15	1	26.80	0	0.00	26.80	1	56	1.76%
2020/05/04	0	0.00	1	27.85	28.50	-1	61	-1.63%
2020/04/30	0	0.00	1	27.50	27.50	-1	60	-1.64%
2020/04/28	0	0.00	3	27.18	27.15	-3	62	-4.83%
2020/04/27	1	26.25	0	0.00	26.30	1	62	1.61%
2020/04/24	1	26.15	0	0.00	26.05	1	61	1.62%
2020/04/22	2	26.25	1	27.70	26.20	1	60	1.64%
2020/04/20	1	26.60	0	0.00	27.15	1	60	1.66%
2020/04/15	1	27.25	0	0.00	27.40	1	58	1.70%
2020/04/08	1	26.90	0	0.00	27.70	1	66	1.51%
2020/04/01	0	0.00	1	25.20	24.95	-1	65	-1.52%
2020/03/31	0	0.00	2	23.93	24.00	-2	65	-3.04%
2020/03/27	0	0.00	1	23.35	23.15	-1	65	-1.54%
2020/03/24	1	21.50	0	0.00	21.05	1	62	1.61%
2020/03/20	0	0.00	1	23.30	22.45	-1	62	-1.61%
2020/03/13	1	25.70	0	0.00	25.70	1	64	1.55%
2020/03/09	1	29.60	0	0.00	29.60	1	95	1.04%
2020/03/05	0	0.00	1	30.55	30.80	-1	97	-1.03%
2020/03/04	1	29.80	0	0.00	29.80	1	95	1.05%
2020/03/03	0	0.00	1	31.40	31.00	-1	93	-1.07%
2020/03/02	2	30.93	1	31.35	30.95	1	93	1.07%
2020/02/25	0	0.00	1	32.25	32.15	-1	94	-1.06%
2020/02/21	1	32.15	2	32.75	32.80	-1	95	-1.05%
2020/02/20	0	0.00	1	31.85	32.80	-1	95	-1.04%
2020/02/10	2	32.23	0	0.00	32.25	2	96	2.07%
2020/02/07	0	0.00	2	33.15	32.80	-2	96	-2.07%
2020/02/03	1	27.10	0	0.00	27.00	1	89	1.12%
2020/01/31	1	30.60	0	0.00	29.90	1	87	1.14%
2020/01/09	1	33.60	0	0.00	33.60	1	85	1.17%
2020/01/08	1	34.00	0	0.00	34.00	1	85	1.17%
2020/01/06	2	35.08	0	0.00	35.00	2	84	2.38%
2020/01/03	0	0.00	1	37.00	37.10	-1	81	-1.22%
2019/12/31	0	0.00	1	36.40	36.40	-1	78	-1.27%
2019/12/30	0	0.00	1	36.00	36.20	-1	78	-1.27%
2019/12/20	0	0.00	1	35.90	35.90	-1	78	-1.27%
2019/12/18	1	35.50	0	0.00	35.60	1	77	1.30%
2019/12/17	1	36.00	1	36.55	36.25	0	74	0.00%
2019/12/13	2	35.70	1	36.45	35.95	1	73	1.36%
2019/12/11	0	0.00	1	36.00	35.95	-1	68	-1.47%
2019/12/10	0	0.00	1	35.10	35.20	-1	66	-1.51%
2019/12/05	1	34.85	10	34.71	35.10	-9	63	-14.12%
2019/12/04	9	36.20	1	36.10	36.20	8	54	14.57%
2019/11/27	1	34.70	0	0.00	34.70	1	31	3.17%
2019/11/15	1	36.35	0	0.00	36.35	1	28	3.51%
2019/11/05	0	0.00	1	37.50	37.40	-1	30	-3.26%
2019/10/18	1	36.95	0	0.00	36.90	1	35	2.81%
2019/10/09	1	37.75	0	0.00	37.70	1	36	2.72%
2019/09/18	1	37.30	0	0.00	37.25	1	67	1.48%
2019/09/10	0	0.00	1	38.40	38.35	-1	72	-1.38%
2019/09/06	1	37.85	0	0.00	38.00	1	71	1.41%
2019/08/22	0	0.00	1	38.00	38.00	-1	72	-1.38%
2019/08/14	1	38.70	0	0.00	38.90	1	71	1.40%
2019/08/02	2	39.35	0	0.00	39.50	2	72	2.76%
2019/08/01	0	0.00	2	40.50	40.00	-2	72	-2.75%
2019/07/22	0	0.00	1	38.80	39.00	-1	80	-1.24%
2019/07/17	1	38.25	0	0.00	38.25	1	94	1.05%
2019/07/12	0	0.00	1	38.75	38.65	-1	96	-1.03%
2019/07/11	1	38.30	0	0.00	38.80	1	95	1.04%
2019/07/10	6	39.78	0	0.00	38.90	6	93	6.40%
2019/07/09	2	40.00	2	40.50	40.50	0	91	0.00%
2019/07/08	1	39.00	1	40.00	40.50	0	90	0.00%
2019/07/05	0	0.00	4	40.03	39.55	-4	87	-4.56%
2019/07/03	0	0.00	1	36.90	37.90	-1	80	-1.24%
2019/07/01	0	0.00	1	34.80	35.00	-1	75	-1.33%
2019/06/27	1	34.20	0	0.00	34.50	1	74	1.34%
2019/06/26	0	0.00	1	35.15	34.60	-1	73	-1.37%
2019/06/24	0	0.00	2	32.13	33.30	-2	64	-3.10%
2019/06/21	0	0.00	1	30.40	30.30	-1	59	-1.67%
2019/06/03	1	29.50	0	0.00	29.75	1	61	1.63%
2019/05/29	1	30.10	1	31.20	30.60	0	65	0.00%
2019/05/27	1	30.00	0	0.00	30.15	1	68	1.46%
2019/05/20	0	0.00	2	31.00	31.70	-2	66	-3.03%
2019/05/10	0	0.00	1	30.30	30.05	-1	64	-1.55%
2019/05/07	1	29.85	0	0.00	30.00	1	61	1.63%
2019/04/30	0	0.00	1	31.30	31.05	-1	57	-1.74%
2019/04/29	1	30.40	0	0.00	30.50	1	56	1.77%
2019/04/26	0.8	31.90	0	0.00	31.90	0.8	54	1.46%
2019/04/25	1	33.60	0	0.00	33.55	1	50	1.97%
2019/04/24	1	34.15	1	35.50	34.70	0	47	0.00%
2019/03/13	0	0.00	1	24.50	24.50	-1	23	-4.33%
2019/03/08	0	0.00	2	24.03	24.35	-2	22	-9.00%
2019/03/05	1	23.35	0	0.00	23.00	1	20	4.91%
2019/02/27	0	0.00	1	25.00	25.40	-1	16	-6.18%
2019/02/13	0	0.00	1	22.50	22.65	-1	9	-10.62%
2018/07/16	0	0.00	1	20.70	20.80	-1	67	-1.47%
2018/07/13	0	0.00	1	19.90	19.90	-1	68	-1.46%
2018/07/09	1	20.30	0	0.00	19.75	1	75	1.33%
2018/07/04	1	23.00	0	0.00	22.25	1	73	1.36%
2018/07/03	1	21.80	0	0.00	21.80	1	71	1.39%
2018/07/02	2	23.48	0	0.00	22.90	2	70	2.82%
2018/06/13	0	0.00	1	23.00	23.65	-1	42	-2.37%
2018/04/20	1	22.45	0	0.00	22.70	1	32	3.11%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%
2018/03/01	1	25.00	0	0.00	25.00	1	19	5.11%