友威科 (3580)-兆豐-東門券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
71.1
漲跌
▲2.0
漲幅
+2.89%
成交量
6,721張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	72.60	3	72.53	71.10	-2	1,161	-0.17%
2025/04/24	9	68.26	15	69.36	69.10	-6	1,056	-0.57%
2025/04/22	1	61.00	1	61.60	61.60	0	858	0.00%
2025/04/10	2	54.10	0	0.00	55.50	2	823	0.24%
2025/04/09	2	50.50	0	0.00	50.50	2	851	0.23%
2025/04/02	2	68.50	0	0.00	69.20	2	859	0.23%
2025/03/31	8	67.59	0	0.00	65.80	8	912	0.88%
2025/03/28	2	72.30	0	0.00	71.80	2	925	0.22%
2025/03/27	0	0.00	1	75.90	75.20	-1	960	-0.10%
2025/03/18	1	79.20	0	0.00	79.40	1	1,034	0.10%
2025/03/13	0	0.00	1	80.50	77.50	-1	1,113	-0.09%
2025/03/10	1	81.10	0	0.00	80.20	1	1,166	0.09%
2025/03/04	0	0.00	12	81.89	84.20	-12	1,204	-1.00%
2025/02/20	13	93.47	0	0.00	91.10	13	1,456	0.89%
2025/02/19	0	0.00	1	86.50	88.00	-1	1,409	-0.07%
2025/02/18	0	0.00	7.1	78.15	80.00	-7.1	1,680	-0.42%
2025/02/17	0.1	77.00	2	77.65	77.90	-2	1,742	-0.11%
2025/02/10	1	75.90	0	0.00	75.10	1	1,994	0.05%
2025/01/03	1	85.00	0	0.00	84.30	1	3,367	0.03%
2025/01/02	2	87.80	0	0.00	86.10	2	3,391	0.06%
2024/12/25	0	0.00	1	91.10	89.80	-1	3,661	-0.03%
2024/12/23	1	88.10	0	0.00	87.50	1	3,789	0.03%
2024/12/11	2	88.50	0	0.00	85.00	2	4,805	0.04%
2024/12/09	1	93.80	2.1	93.61	93.70	-1.1	4,942	-0.02%
2024/12/05	0	0.00	3	98.03	97.70	-3	5,121	-0.06%
2024/11/29	1	96.10	0	0.00	96.40	1	5,376	0.02%
2024/11/28	4	94.83	0	0.00	95.60	4	5,519	0.07%
2024/11/27	3	95.40	0	0.00	94.80	3	5,812	0.05%
2024/11/25	0	0.00	1	98.50	100.50	-1	6,381	-0.02%
2024/11/22	1	97.50	1	100.50	97.30	0	6,499	0.00%
2024/11/21	3	99.77	3	100.60	98.80	0	6,735	0.00%
2024/11/20	0	0.00	1	100.50	101.00	-1	6,811	-0.01%
2024/11/19	2	99.45	1	101.50	100.50	1	7,156	0.01%
2024/11/18	3	104.33	3	98.50	98.10	0	7,455	0.00%
2024/11/15	14.1	109.04	18	110.00	109.00	-3.9	7,554	-0.05%
2024/11/14	0	0.00	4	106.38	107.50	-4	7,460	-0.05%
2024/11/13	0	0.00	1	98.70	97.90	-1	7,613	-0.01%
2024/11/12	0	0.00	1	101.50	99.50	-1	7,798	-0.01%
2024/11/11	1	103.50	0	0.00	104.00	1	7,836	0.01%
2024/11/07	1	103.00	4	105.13	104.00	-3	8,098	-0.04%
2024/11/06	1	100.50	1	98.90	99.00	0	8,134	0.00%
2024/11/05	4	99.23	0	0.00	99.50	4	8,150	0.05%
2024/10/29	2	99.75	1	98.70	96.30	1	8,695	0.01%
2024/10/28	0	0.00	1	101.50	98.70	-1	8,887	-0.01%
2024/10/25	3	102.83	1	102.00	102.00	2	9,073	0.02%
2024/10/24	11	107.41	21	108.21	101.50	-10	9,234	-0.11%
2024/10/23	0	0.00	2.1	103.76	104.00	-2.1	9,033	-0.02%
2024/10/22	0	0.00	1	94.00	94.90	-1	9,424	-0.01%
2024/10/17	0	0.00	0.1	97.79	97.50	-0.1	9,884	0.00%
2024/10/16	1	93.30	0	0.00	93.20	1	9,930	0.01%
2024/10/11	0.1	90.80	4	90.00	90.00	-3.9	9,947	-0.04%
2024/10/08	0	0.00	2	97.10	97.00	-2	10,037	-0.02%
2024/10/07	2	99.50	0	0.00	98.30	2	10,103	0.02%
2024/10/04	3.1	104.28	0	0.00	97.70	3.1	10,228	0.03%
2024/10/01	12	110.25	0	0.00	108.50	12	10,572	0.11%
2024/09/26	1	109.50	1	112.00	108.00	0	10,770	0.00%
2024/09/25	1	109.50	1	112.00	111.50	0	10,865	0.00%
2024/09/24	1	110.00	1	113.00	110.50	0	10,864	0.00%
2024/09/23	5	112.00	2	114.00	111.50	3	10,898	0.03%
2024/09/20	0	0.00	2	107.75	114.00	-2	10,820	-0.02%
2024/09/19	2	103.50	3	100.73	104.00	-1	10,908	-0.01%
2024/09/16	0	0.00	0.4	94.30	96.50	-0.4	11,133	0.00%
2024/09/13	3	95.90	1	96.50	96.10	2	11,200	0.02%
2024/09/11	1	92.60	2.1	91.03	91.00	-1.1	11,113	-0.01%
2024/09/10	0.2	99.20	2	93.05	95.80	-1.8	11,094	-0.02%
2024/09/09	2.1	98.20	0	0.00	100.00	2.1	10,999	0.02%
2024/09/06	2.1	100.54	0	0.00	96.00	2.1	10,919	0.02%
2024/09/05	1	103.00	1.3	103.21	100.50	-0.3	10,830	0.00%
2024/09/04	2.3	108.14	0	0.00	106.50	2.3	10,762	0.02%
2024/09/02	0	0.00	0.3	117.16	113.50	-0.3	10,663	0.00%
2024/08/30	0	119.33	0	0.00	116.00	0	10,595	0.00%
2024/08/29	10	119.00	10	120.50	122.50	0	10,494	0.00%
2024/08/28	2.2	122.50	2	121.50	118.00	0.2	10,196	0.00%
2024/08/27	0	0.00	2	115.00	120.00	-2	9,879	-0.02%
2024/08/26	5	112.49	4	114.25	110.50	1	9,700	0.01%
2024/08/23	2	107.52	1	107.00	112.50	1	9,635	0.01%
2024/08/22	5	107.70	1	106.50	107.00	4	9,369	0.04%
2024/08/21	1	115.00	1	116.50	111.50	0	9,277	0.00%
2024/08/20	1	115.00	1	117.00	112.00	0	8,900	0.00%
2024/08/19	2	109.75	3	108.67	114.00	-1	8,530	-0.01%
2024/08/16	1	103.50	4	104.00	104.00	-3	8,347	-0.04%
2024/08/15	3	95.23	2	96.70	94.80	1	8,077	0.01%
2024/08/14	0	0.00	2	94.70	92.80	-2	7,853	-0.03%
2024/08/08	1	87.40	0	0.00	88.00	1	7,201	0.01%
2024/08/05	3	85.07	4	84.03	83.20	-1	6,908	-0.01%
2024/08/02	2	95.25	1	93.60	92.40	1	6,840	0.01%
2024/08/01	12	98.73	13	97.38	96.80	-1	6,686	-0.01%
2024/07/31	5	94.28	8	93.95	93.10	-3	6,313	-0.05%
2024/07/30	1	91.80	4	92.25	93.10	-3	6,045	-0.05%
2024/07/29	5	89.66	2	89.60	89.20	3	5,778	0.05%
2024/07/26	2	89.50	2	91.50	86.50	0	5,518	0.00%
2024/07/23	6	93.40	3	102.00	88.70	3	5,258	0.06%
2024/07/22	1	96.40	5	95.48	98.40	-4	4,725	-0.08%
2024/07/19	2	88.55	1	89.50	89.50	1	4,385	0.02%
2024/07/17	0	0.00	2	87.80	88.20	-2	4,093	-0.05%
2024/07/16	2	81.90	1	84.30	81.90	1	3,985	0.03%
2024/07/11	2	88.00	0	0.00	87.00	2	3,867	0.05%
2024/07/10	2	90.00	4	90.50	89.20	-2	3,794	-0.05%
2024/07/09	0	0.00	3	88.80	88.80	-3	3,675	-0.08%
2024/07/08	4	91.78	1	96.20	88.80	3	3,568	0.08%
2024/07/05	4	92.50	9	93.84	93.20	-5	3,375	-0.15%
2024/07/04	4	86.15	2	88.00	89.60	2	2,938	0.07%
2024/07/03	1	83.90	1	82.60	81.50	0	2,732	0.00%
2024/07/02	4	83.03	2	81.50	83.30	2	2,671	0.07%
2024/07/01	9	82.58	6	82.93	83.80	3	2,569	0.12%
2024/06/28	0	0.00	1	76.40	77.70	-1	2,355	-0.04%
2024/06/26	2	80.20	2	80.20	79.80	0	2,163	0.00%
2024/06/25	19	88.12	10	86.78	78.60	9	1,888	0.48%
2024/06/21	0	0.00	4	78.60	78.60	-4	1,305	-0.31%
2024/06/20	0	0.00	5	70.22	71.50	-5	1,162	-0.43%
2024/06/19	1	65.00	0	0.00	65.00	1	1,031	0.10%
2024/06/18	1	63.70	0	0.00	64.00	1	967	0.10%
2024/06/17	1	63.90	2	64.50	65.70	-1	898	-0.11%
2024/06/13	1	62.20	0	0.00	62.40	1	807	0.12%
2024/06/07	7	62.26	3	61.73	61.90	4	745	0.54%
2024/06/05	1	61.30	0	0.00	59.70	1	677	0.15%
2024/06/04	0	0.00	1	62.60	61.10	-1	663	-0.15%
2024/06/03	1	60.70	0	0.00	59.70	1	616	0.16%
2024/05/30	0	0.00	50	65.14	60.80	-50	582	-8.58%
2024/05/22	50	57.65	0	0.00	56.80	50	321	15.55%