辛耘 (3583)-兆豐-東門券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	6	375.42	375.50	-6	1,931	-0.31%
2025/01/17	7	373.29	4	369.00	371.50	3	1,976	0.15%
2025/01/16	2	367.75	2.1	375.14	378.00	-0.1	2,004	0.00%
2025/01/15	5.1	353.71	5	355.00	351.00	0.1	2,012	0.00%
2025/01/14	0	0.00	2	361.75	361.50	-2	2,052	-0.10%
2025/01/13	2	358.50	0	0.00	355.00	2	2,169	0.09%
2025/01/10	3	377.67	0	0.00	373.50	3	2,208	0.14%
2025/01/09	1	391.00	0	0.00	387.00	1	2,262	0.04%
2025/01/02	0	0.00	2	391.00	389.50	-2	2,817	-0.07%
2024/12/27	2	394.25	2	390.50	390.50	0	3,073	0.00%
2024/12/25	1	410.00	0	0.00	403.00	1	3,168	0.03%
2024/12/23	2	406.50	2	406.00	403.00	0	3,330	0.00%
2024/12/20	3	408.00	4	406.88	405.00	-1	3,445	-0.03%
2024/12/19	1	412.00	0	0.00	411.50	1	3,526	0.03%
2024/12/18	2	409.50	1	406.00	419.00	1	3,741	0.03%
2024/12/17	1	415.00	0	0.00	421.50	1	4,011	0.02%
2024/12/16	1	419.00	1	410.50	407.50	0	4,147	0.00%
2024/12/13	0	0.00	0.1	414.00	413.00	-0.1	4,191	0.00%
2024/12/11	0.1	430.50	0	0.00	426.00	0.1	4,377	0.00%
2024/12/10	3	448.50	1	439.00	437.00	2	4,413	0.05%
2024/12/09	0.1	439.00	1	447.00	439.00	-0.9	4,466	-0.02%
2024/12/04	0	0.00	1	442.00	446.00	-1	4,597	-0.02%
2024/12/03	3	437.67	2	439.00	437.00	1	4,644	0.02%
2024/12/02	2	427.25	2	436.25	439.00	0	4,676	0.00%
2024/11/28	2	406.50	4	407.88	409.50	-2	4,767	-0.04%
2024/11/27	0.1	420.50	0	0.00	414.50	0.1	4,800	0.00%
2024/11/26	2	425.50	2.2	420.45	425.00	-0.2	4,833	0.00%
2024/11/25	0.1	432.00	1	440.00	427.00	-0.9	4,917	-0.02%
2024/11/22	1	437.00	0	0.00	432.50	1	5,042	0.02%
2024/11/21	0	0.00	1	436.50	432.00	-1	5,102	-0.02%
2024/11/20	3.1	434.42	3	433.17	433.50	0.1	5,153	0.00%
2024/11/19	4.2	426.20	3	425.50	432.50	1.2	5,187	0.02%
2024/11/18	6	421.42	5	424.80	414.50	1	5,271	0.02%
2024/11/15	1	429.50	0	0.00	436.00	1	5,318	0.02%
2024/11/14	4.1	449.83	3	444.50	443.50	1.1	5,482	0.02%
2024/11/13	2	465.50	2	470.25	450.00	0	5,554	0.00%
2024/11/12	1	469.00	1	455.50	463.50	0	5,604	0.00%
2024/11/08	1.1	463.27	1	470.00	465.50	0.1	5,720	0.00%
2024/11/07	0.1	462.25	2	465.00	459.00	-1.9	5,771	-0.03%
2024/11/06	6	458.33	4.8	458.30	455.00	1.2	5,821	0.02%
2024/11/05	2	460.00	0	0.00	454.00	2	5,897	0.03%
2024/11/04	2	455.00	0	0.00	458.00	2	5,940	0.03%
2024/11/01	1.8	462.44	0	0.00	460.00	1.8	5,957	0.03%
2024/10/30	1	452.00	1	452.00	452.00	0	5,975	0.00%
2024/10/29	0	0.00	1	441.00	447.00	-1	6,039	-0.02%
2024/10/28	1	460.50	1	465.00	449.00	0	6,075	0.00%
2024/10/25	2	466.00	0	0.00	462.00	2	6,121	0.03%
2024/10/24	0	0.00	1	466.00	462.00	-1	6,192	-0.02%
2024/10/23	2	488.00	2	481.00	476.50	0	6,261	0.00%
2024/10/22	2	481.25	0	0.00	473.00	2	6,301	0.03%
2024/10/21	0	0.00	1.1	492.50	483.00	-1.1	6,402	-0.02%
2024/10/18	3	500.00	2	491.50	480.50	1	6,488	0.02%
2024/10/17	3	488.33	3	487.50	492.50	0	6,436	0.00%
2024/10/16	9	483.22	8	487.19	485.00	1	6,402	0.02%
2024/10/15	5	482.60	4.5	480.86	480.50	0.5	6,359	0.01%
2024/10/14	3.1	481.31	4	485.13	491.50	-1	6,326	-0.02%
2024/10/11	4.1	493.44	1	490.00	488.00	3.1	6,326	0.05%
2024/10/09	5	509.00	5	496.80	498.50	0	6,331	0.00%
2024/10/08	9	506.94	7	508.43	506.00	2	6,363	0.03%
2024/10/07	4	470.75	12	475.96	491.50	-8	6,209	-0.13%
2024/10/04	4	445.25	1	441.00	447.00	3	6,234	0.05%
2024/10/01	2	435.50	16.5	429.21	435.50	-14.5	6,355	-0.23%
2024/09/30	2	428.25	0	0.00	424.50	2	6,482	0.03%
2024/09/27	0	440.50	0	0.00	439.50	0	6,568	0.00%
2024/09/26	1	450.50	2	454.25	447.50	-1	6,621	-0.02%
2024/09/25	6	454.08	8	454.19	453.50	-2	6,752	-0.03%
2024/09/24	12	442.19	12	440.63	440.50	0	6,680	0.00%
2024/09/23	10	453.40	11	455.68	453.00	-1	6,591	-0.02%
2024/09/20	3	449.17	8	449.25	451.50	-5	6,567	-0.08%
2024/09/19	5	437.70	6	435.75	437.50	-1	6,371	-0.02%
2024/09/18	7	420.57	8	406.00	426.50	-1	6,110	-0.02%
2024/09/16	10	392.40	8	389.00	388.00	2	6,004	0.03%
2024/09/13	5	398.40	1	401.00	397.50	4	6,083	0.07%
2024/09/12	3	396.83	5	395.80	397.50	-2	5,997	-0.03%
2024/09/10	7	385.29	7	387.36	374.00	0	5,953	0.00%
2024/09/06	9	379.50	5	378.20	377.00	4	5,856	0.07%
2024/09/05	4	375.00	2	371.00	371.00	2	5,819	0.03%
2024/09/04	3	382.50	4	385.38	377.50	-1	5,838	-0.02%
2024/09/02	0.1	409.50	0.1	411.50	402.00	0.1	5,816	0.00%
2024/08/30	8.2	431.24	7	434.50	431.50	1.2	5,734	0.02%
2024/08/29	8	441.50	11	439.95	435.00	-3	5,693	-0.05%
2024/08/28	2	437.00	2	445.25	436.00	0	5,663	0.00%
2024/08/27	10	441.00	6	438.75	441.00	4	5,647	0.07%
2024/08/26	2.4	445.35	2	463.71	435.00	0.4	5,580	0.01%
2024/08/23	4	461.75	4	460.38	468.50	0	5,467	0.00%
2024/08/22	9	463.22	13	457.46	453.00	-4	5,410	-0.07%
2024/08/21	8.1	455.65	7	458.21	455.00	1.1	5,392	0.02%
2024/08/20	6	471.92	6	471.08	467.50	0	5,397	0.00%
2024/08/19	6	462.58	5	463.70	466.00	1	5,300	0.02%
2024/08/16	2	468.25	4	466.63	452.50	-2	5,228	-0.04%
2024/08/15	6	436.50	3	439.50	441.00	3	5,036	0.06%
2024/08/14	8	430.96	11	432.32	424.00	-3	4,952	-0.06%
2024/08/13	2.1	420.81	5	417.60	423.50	-2.9	4,834	-0.06%
2024/08/12	5	415.30	8	423.44	414.50	-3	4,839	-0.06%
2024/08/09	7	391.71	9	390.94	396.00	-2	4,747	-0.04%
2024/08/08	12	360.25	6	362.42	361.50	6	4,696	0.13%
2024/08/07	5	364.70	5	370.10	371.00	0	4,703	0.00%
2024/08/06	4	338.00	6	350.33	354.00	-2	4,684	-0.04%
2024/08/05	5	358.30	0	0.00	354.50	5	4,713	0.11%
2024/08/01	6	416.17	1	419.00	418.50	5	4,834	0.10%
2024/07/31	2	406.50	4	407.75	401.00	-2	4,875	-0.04%
2024/07/30	2	399.00	2	401.50	405.50	0	4,886	0.00%
2024/07/29	3	392.33	1	398.00	382.00	2	4,873	0.04%
2024/07/26	8	406.94	7	406.86	401.50	1	4,840	0.02%
2024/07/23	8	407.44	8	407.69	409.00	0	4,820	0.00%
2024/07/22	5.2	395.38	4.1	390.04	391.00	1.1	4,782	0.02%
2024/07/19	12	408.63	16.1	406.98	420.00	-4.1	4,690	-0.09%
2024/07/18	4.1	382.18	1	385.00	382.00	3.1	4,680	0.07%
2024/07/17	1	409.50	0	0.00	409.00	1	4,683	0.02%
2024/07/15	0	0.00	3	424.33	423.50	-3	4,883	-0.06%
2024/07/12	4	416.63	1	421.00	411.50	3	4,986	0.06%
2024/07/11	1	444.00	1	432.50	438.00	0	5,160	0.00%
2024/07/10	5.1	454.86	6	457.75	434.00	-0.9	5,167	-0.02%
2024/07/09	1.1	446.82	0	0.00	446.50	1.1	5,116	0.02%
2024/07/08	2.1	453.81	1.1	437.95	443.00	1.1	5,148	0.02%
2024/07/05	9.1	439.01	14	438.14	451.50	-4.9	5,014	-0.10%
2024/07/04	10	398.10	19.1	400.53	410.50	-9.1	4,917	-0.19%
2024/07/03	13.1	386.68	11.2	387.70	373.50	1.9	4,915	0.04%
2024/07/02	8	388.75	7.1	389.09	389.00	0.9	4,966	0.02%
2024/07/01	14.1	376.70	23	379.70	388.50	-9	5,209	-0.17%
2024/06/28	9	357.00	8	355.94	353.50	1	5,222	0.02%
2024/06/27	2	347.50	2	356.25	346.00	0	5,362	0.00%
2024/06/26	2	345.50	2	350.50	354.00	0	5,435	0.00%
2024/06/24	3	351.50	1	355.00	342.00	2	5,822	0.03%
2024/06/21	2	356.00	0	0.00	358.50	2	6,054	0.03%
2024/06/20	6	368.92	8	366.38	367.50	-2	6,188	-0.03%
2024/06/19	0	0.00	1	348.00	349.00	-1	6,142	-0.02%
2024/06/18	1	349.00	0	0.00	344.00	1	6,178	0.02%
2024/06/17	3	346.50	3	353.17	340.50	0	6,253	0.00%
2024/06/14	2	343.25	0	0.00	344.50	2	6,372	0.03%
2024/06/13	3.2	352.61	4	349.63	349.50	-0.8	6,514	-0.01%
2024/06/12	3	346.17	0	0.00	345.00	3	6,570	0.05%
2024/06/11	6	347.33	8.2	351.63	349.50	-2.2	6,622	-0.03%
2024/06/07	0	0.00	1	346.50	347.00	-1	6,682	-0.01%
2024/06/06	2	340.00	3	341.67	331.00	-1	6,709	-0.01%
2024/06/04	1.1	336.07	0	0.00	331.00	1.1	6,997	0.02%
2024/05/31	2	329.00	0	0.00	339.00	2	7,356	0.03%
2024/05/30	1	335.00	0	0.00	330.00	1	7,430	0.01%
2024/05/29	2	344.57	2.1	350.62	343.00	-0.1	7,524	0.00%
2024/05/28	4	348.50	3	349.00	342.00	1	7,556	0.01%
2024/05/27	3	342.50	2	343.00	342.50	1	7,594	0.01%
2024/05/24	1	345.00	4	351.38	351.00	-3	7,807	-0.04%
2024/05/23	1	339.50	0	0.00	334.00	1	8,147	0.01%
2024/05/21	3	334.50	4	332.88	334.50	-1	8,459	-0.01%
2024/05/17	2.1	335.24	2	335.00	338.00	0.1	8,577	0.00%
2024/05/16	2	337.50	0.1	335.50	332.50	1.9	8,622	0.02%
2024/05/14	24	320.96	0	0.00	323.50	24	8,887	0.27%
2024/05/13	0.1	320.75	23.4	319.58	319.00	-23.3	8,883	-0.26%
2024/05/10	4.1	350.38	2	352.50	345.00	2.1	8,815	0.02%
2024/05/09	4.3	368.66	5	369.20	364.00	-0.7	8,740	-0.01%
2024/05/08	1	365.00	6	362.17	368.00	-5	8,656	-0.06%
2024/05/07	5	359.40	7	364.07	364.00	-2	8,609	-0.02%
2024/05/06	5	351.70	0	0.00	348.50	5	8,456	0.06%
2024/05/03	2	346.25	4	348.75	342.50	-2	8,341	-0.02%
2024/05/02	5	347.20	5	344.10	347.00	0	8,315	0.00%
2024/04/30	5.1	345.61	4	346.25	338.00	1.1	8,312	0.01%
2024/04/29	8	342.94	10	343.10	342.50	-2	8,288	-0.02%
2024/04/26	3	336.17	2	335.25	335.00	1	8,274	0.01%
2024/04/25	5	326.70	6	324.92	326.50	-1	8,301	-0.01%
2024/04/24	13	335.42	14	334.93	328.50	-1	8,289	-0.01%
2024/04/23	14	318.82	12	319.25	321.50	2	8,261	0.02%
2024/04/22	3	315.83	4	316.88	304.50	-1	8,245	-0.01%
2024/04/19	3	320.17	4	322.63	316.50	-1	8,188	-0.01%
2024/04/18	5	353.90	5	357.20	346.50	0	8,018	0.00%
2024/04/17	19	356.63	15	356.00	363.00	4	7,899	0.05%
2024/04/16	3	335.67	2	337.00	340.00	1	7,750	0.01%
2024/04/15	3	350.00	3.1	344.02	341.00	-0.1	7,646	0.00%
2024/04/12	12	348.42	9	348.39	341.00	3	7,539	0.04%
2024/04/10	6	350.34	3	351.33	341.00	3	7,350	0.04%
2024/04/09	4	374.25	2.2	360.71	354.00	1.8	7,244	0.02%
2024/04/08	3.1	370.34	1.2	364.67	364.50	1.9	7,095	0.03%
2024/04/03	9	378.17	13	355.08	380.50	-4	6,932	-0.06%
2024/04/02	14.1	334.05	16	334.34	347.00	-1.9	6,559	-0.03%
2024/04/01	20.1	317.29	23	316.83	315.50	-2.9	6,367	-0.05%
2024/03/29	11	304.82	14	305.57	302.00	-3	6,182	-0.05%
2024/03/28	22	312.66	26	317.52	309.00	-4	6,076	-0.07%
2024/03/27	38	307.75	27	304.74	317.50	11	5,884	0.19%
2024/03/26	6	295.67	14	304.25	291.50	-8	5,624	-0.14%
2024/03/25	18	295.61	23	294.20	298.50	-5	5,383	-0.09%
2024/03/22	18	287.00	11	284.18	287.00	7	5,235	0.13%
2024/03/21	3	285.50	3	283.50	283.00	0	5,149	0.00%
2024/03/19	20	292.75	17	290.38	290.00	3	5,006	0.06%
2024/03/18	11	276.64	20	276.88	287.00	-9	4,838	-0.19%
2024/03/15	7	268.21	9	268.78	266.00	-2	4,686	-0.04%
2024/03/14	4	263.25	6	260.08	265.00	-2	4,636	-0.04%
2024/03/13	8	274.38	9	276.50	276.00	-1	4,564	-0.02%
2024/03/12	1	276.50	1	286.50	285.00	0	4,482	0.00%
2024/03/11	14	280.54	5	282.10	280.50	9	4,413	0.20%
2024/03/08	8	273.25	9	275.78	263.50	-1	4,295	-0.02%
2024/03/07	20	289.80	18	294.83	285.00	2	4,173	0.05%
2024/03/06	21	283.93	23	286.61	288.00	-2	4,103	-0.05%
2024/03/05	3	277.50	3	274.17	275.00	0	4,037	0.00%
2024/03/04	3	277.00	3	273.00	268.00	0	3,969	0.00%
2024/03/01	5	266.50	6	266.75	268.00	-1	3,909	-0.03%
2024/02/29	0	0.00	6	266.25	267.00	-6	3,965	-0.15%
2024/02/27	43	271.16	41	270.57	266.50	2	3,944	0.05%
2024/02/26	42	284.20	42.1	288.42	293.50	-0.1	3,840	0.00%
2024/02/23	2	268.50	9	266.17	278.50	-7	3,611	-0.19%
2024/02/22	28.1	246.87	32	249.03	253.50	-3.9	3,588	-0.11%
2024/02/21	19	240.16	11	242.55	239.50	8	3,407	0.23%
2024/02/20	18	242.50	18	244.67	242.00	0	3,351	0.00%
2024/02/19	6	241.67	0	0.00	242.50	6	3,278	0.18%
2024/02/16	5	248.90	9	249.22	247.50	-4	3,224	-0.12%
2024/02/15	14	230.61	18.2	234.77	243.50	-4.2	3,086	-0.14%
2024/02/05	6	221.08	8	220.13	221.50	-2	2,926	-0.07%
2024/02/02	7	220.71	7	219.43	219.50	0	2,911	0.00%
2024/02/01	4	218.25	4	217.75	218.50	0	2,900	0.00%
2024/01/31	7.1	219.75	6	217.58	215.50	1.1	2,895	0.04%
2024/01/30	16	219.91	16	220.16	220.00	0	2,862	0.00%
2024/01/29	2	214.50	10	213.90	218.50	-8	2,858	-0.28%