艾笛森 (3591)-兆豐-東門券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
416張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.30	0	0.00	23.50	1	759	0.13%
2024/04/22	0	0.00	15	23.27	22.85	-15	758	-1.98%
2024/03/29	0	0.00	6	25.01	25.20	-6	719	-0.83%
2024/03/28	0	0.00	1	25.25	25.20	-1	738	-0.14%
2024/02/23	1	27.30	0	0.00	27.20	1	649	0.15%
2024/02/21	1	27.15	0	0.00	27.10	1	609	0.16%
2023/12/26	0	0.00	1	24.75	24.75	-1	577	-0.17%
2023/12/20	0	0.00	3	24.55	24.50	-3	561	-0.53%
2023/12/13	1	25.00	0	0.00	25.15	1	579	0.17%
2023/08/30	0	0.00	1	24.80	24.85	-1	2,227	-0.04%
2023/08/14	1	24.15	0	0.00	24.00	1	3,043	0.03%
2023/08/11	5	24.60	0	0.00	24.35	5	3,057	0.16%
2023/08/02	1	25.80	0	0.00	26.15	1	3,038	0.03%
2023/08/01	3	27.62	4	27.38	28.00	-1	3,050	-0.03%
2023/07/04	2	27.65	1	28.10	27.65	1	3,278	0.03%
2023/07/03	0	0.00	1	27.50	27.95	-1	3,244	-0.03%
2023/06/05	8	25.76	12	25.33	25.65	-4	3,436	-0.12%
2023/06/02	15	25.00	2	25.20	25.20	13	3,390	0.38%
2023/05/31	2	23.95	0	0.00	23.95	2	3,373	0.06%
2023/05/25	6	25.10	2	24.90	25.00	4	3,264	0.12%
2023/05/23	10	26.08	10	26.44	26.20	0	3,098	0.00%
2023/05/11	0	0.00	2	23.95	23.75	-2	2,819	-0.07%
2023/05/10	0	0.00	0.2	25.05	25.10	-0.2	2,796	-0.01%
2023/05/08	3	25.60	1	25.55	25.55	2	2,702	0.07%
2023/05/05	6	24.44	4	24.43	25.05	2	2,606	0.08%
2023/04/25	0	0.00	2	23.05	23.15	-2	2,524	-0.08%
2023/04/17	1	24.85	0	0.00	24.80	1	2,179	0.05%
2023/04/14	2	24.85	8	24.91	25.10	-6	2,122	-0.28%
2023/04/12	1	24.30	5	23.50	24.15	-4	2,002	-0.20%
2023/04/11	33	23.69	33	23.75	23.25	0	1,948	0.00%
2023/04/07	35	22.71	35	22.80	22.80	0	1,891	0.00%
2023/03/30	10	22.25	10	22.25	22.05	0	1,831	0.00%
2023/03/28	0	0.00	1	21.50	21.45	-1	1,781	-0.06%
2023/03/27	7	22.58	0	0.00	22.45	7	1,756	0.40%
2023/03/24	5	22.48	0	0.00	22.90	5	1,720	0.29%
2023/03/20	0	21.90	0	0.00	21.85	0	1,604	0.00%
2023/03/06	25	22.18	228	22.13	23.80	-203	1,003	-20.23%	大賣/鉅額交易
2023/03/03	37	21.84	24	21.77	21.65	13	876	1.48%
2023/03/01	0	0.00	1	21.70	21.65	-1	881	-0.11%
2023/02/24	0	0.00	1	21.70	21.25	-1	874	-0.11%
2023/02/21	4	21.63	8	21.48	21.15	-4	828	-0.48%
2023/02/20	18	21.57	31	21.83	21.50	-13	803	-1.62%
2023/02/17	8	21.46	7	21.90	21.65	1	760	0.13%
2023/02/16	34	21.64	32	21.85	21.90	2	744	0.27%
2023/02/15	10	21.25	0	0.00	20.85	10	702	1.42%
2023/02/13	44	21.63	23	21.85	21.60	21	667	3.15%
2023/02/10	142	21.11	39	21.46	21.65	103	602	17.10%	大買/鉅額交易
2023/02/09	72	19.90	0	0.00	19.95	72	528	13.63%
2023/02/08	0	0.00	0.3	20.10	20.30	-0.3	510	-0.05%
2023/02/02	0	0.00	2.2	18.95	19.15	-2.2	450	-0.48%
2023/02/01	5	18.82	3	18.72	19.15	2	436	0.46%
2022/12/01	0	0.00	1	17.00	16.75	-1	379	-0.26%
2022/09/08	1	15.80	1	15.85	16.10	0	1,195	0.00%
2022/09/06	1	15.45	0	0.00	15.45	1	1,192	0.08%
2022/08/01	1	16.40	9	17.05	18.05	-8	673	-1.19%
2022/07/29	2	16.50	0	0.00	16.45	2	578	0.35%
2022/07/28	4	16.68	0	0.00	16.45	4	563	0.71%
2022/07/27	2	16.85	0	0.00	17.10	2	532	0.38%
2022/07/26	0	0.00	3	16.75	17.00	-3	494	-0.61%
2022/07/25	3	16.10	0	0.00	16.00	3	403	0.74%
2022/07/19	0	0.00	4	13.60	13.55	-4	302	-1.32%
2022/07/18	1	13.40	0	0.00	13.40	1	298	0.34%
2022/07/15	3	13.27	0	0.00	13.20	3	291	1.03%
2022/04/25	0	0.00	10	17.05	17.35	-10	263	-3.80%
2021/12/17	0	0.00	1	22.90	22.80	-1	1,959	-0.05%
2021/12/14	1	23.90	0	0.00	23.60	1	1,899	0.05%
2021/12/08	18	25.82	18	26.17	26.00	0	1,567	0.00%
2021/12/07	3	27.35	2	27.25	27.35	1	1,241	0.08%
2021/12/06	2	24.90	5	23.65	24.90	-3	951	-0.32%
2021/12/02	5	22.65	0	0.00	22.50	5	815	0.61%
2021/11/30	0	0.00	5	23.20	22.90	-5	836	-0.60%
2021/11/02	2	22.30	2	22.40	21.50	0	1,175	0.00%
2021/10/19	0	0.00	7	20.22	21.10	-7	2,395	-0.29%
2021/10/15	7	20.10	0	0.00	20.00	7	2,511	0.28%
2021/08/19	4	21.91	9	21.62	21.45	-5	3,792	-0.13%
2021/08/10	0	0.00	0.3	25.85	25.30	-0.3	3,524	-0.01%
2021/08/09	0.1	26.45	0	0.00	26.05	0.1	3,522	0.00%
2021/08/06	0.2	27.00	1	27.25	26.05	-0.8	3,506	-0.02%
2021/08/05	11	28.77	30	28.31	27.75	-19	3,458	-0.55%
2021/08/04	24	28.09	4	27.78	27.70	20	3,417	0.59%
2021/08/03	6	28.75	27	29.22	28.90	-21	3,365	-0.62%
2021/08/02	25	28.41	0	0.00	28.80	25	3,271	0.76%
2021/07/30	1	28.30	0.1	28.90	27.55	0.9	3,221	0.03%
2021/07/26	50.1	30.21	36	30.26	29.00	14.1	2,840	0.50%
2021/07/23	1	27.60	8	28.20	28.85	-7	2,501	-0.28%
2021/07/22	0	0.00	43	26.85	26.25	-43	2,270	-1.89%
2021/07/21	3	26.00	0	0.00	25.85	3	2,220	0.14%
2021/07/20	9	26.03	9	26.43	25.15	0	2,159	0.00%
2021/07/19	48	27.64	0	0.00	27.80	48	2,032	2.36%
2021/07/16	0	0.00	1	28.00	27.80	-1	1,996	-0.05%
2021/07/15	1	26.95	1	27.05	27.50	0	1,892	0.00%
2021/07/14	0	0.00	1	27.80	28.15	-1	1,753	-0.06%
2021/07/13	0	0.00	13	27.00	25.60	-13	1,350	-0.96%
2021/07/12	6	25.68	20	25.99	25.50	-14	1,151	-1.22%
2021/07/09	0	0.00	5	23.30	23.85	-5	917	-0.54%
2021/07/06	5	22.10	0	0.00	22.05	5	930	0.54%
2021/07/02	0	0.00	5	21.80	21.75	-5	1,052	-0.48%
2021/06/29	5	21.00	0	0.00	19.95	5	1,370	0.36%
2021/05/28	5	19.55	0	0.00	19.55	5	1,939	0.26%
2021/05/25	5	19.40	0	0.00	19.25	5	1,953	0.26%
2021/05/21	0	0.00	5	18.50	18.30	-5	1,963	-0.25%
2021/05/20	0	0.00	5	18.40	17.80	-5	1,977	-0.25%
2021/04/15	1	22.30	0	0.00	23.05	1	2,190	0.05%
2021/04/13	10	23.23	5	23.82	22.80	5	2,280	0.22%
2021/04/09	5	24.10	1	25.25	24.05	4	2,477	0.16%
2021/04/08	11	26.08	6	26.62	26.10	5	2,464	0.20%
2021/04/07	6	25.32	10	26.65	26.60	-4	2,514	-0.16%
2021/04/06	10	25.00	5	25.90	25.90	5	2,432	0.21%
2021/04/01	0	0.00	10	24.45	24.90	-10	2,300	-0.43%
2021/03/30	5	23.30	6	24.09	23.60	-1	2,151	-0.05%
2021/03/29	0	0.00	1	23.60	23.65	-1	2,057	-0.05%
2021/03/25	0	0.00	1	21.95	21.35	-1	1,930	-0.05%
2021/03/24	2	21.25	0	0.00	21.85	2	1,916	0.10%
2021/03/02	0	0.00	5	19.20	18.70	-5	1,724	-0.29%
2021/02/26	1	18.75	0	0.00	19.05	1	1,780	0.06%
2021/02/24	0	0.00	1	19.20	18.60	-1	1,779	-0.06%
2021/02/22	1	18.95	0	0.00	19.10	1	1,789	0.06%
2021/01/28	0	0.00	5	17.60	17.25	-5	1,737	-0.29%
2021/01/06	2	20.10	5	21.05	20.00	-3	1,237	-0.24%
2021/01/05	4	22.40	1	23.30	22.20	3	1,140	0.26%
2021/01/04	0	0.00	1	19.90	21.20	-1	911	-0.11%
2020/12/31	5	19.05	1	18.20	19.30	4	838	0.48%
2020/12/30	5	17.95	0	0.00	17.75	5	735	0.68%
2020/12/29	0	0.00	0.2	17.35	17.35	-0.2	613	-0.03%
2020/12/21	0	0.00	2	15.95	15.60	-2	543	-0.37%
2020/12/18	2	15.78	0	0.00	15.75	2	541	0.37%
2020/12/09	0	0.00	0.1	15.30	15.40	-0.1	525	-0.01%
2020/09/21	0	0.00	1	12.25	12.45	-1	269	-0.37%
2020/09/18	1	12.30	0	0.00	12.20	1	266	0.37%
2019/12/17	0	0.00	1	13.90	13.65	-1	237	-0.42%
2019/10/25	1	13.15	0	0.00	13.35	1	173	0.58%
2019/10/08	33	13.58	33	13.74	13.10	0	213	0.00%
2019/08/06	0	0.00	0.7	13.00	13.05	-0.7	155	-0.44%
2018/07/16	0	0.00	10	17.75	17.55	-10	1,419	-0.70%
2018/07/13	0	0.00	8	18.00	17.75	-8	1,418	-0.56%
2018/07/12	18	18.28	0	0.00	18.00	18	1,410	1.28%
2018/07/10	0	0.00	16	18.02	18.30	-16	1,391	-1.15%
2018/07/09	0	0.00	2	17.70	17.65	-2	1,371	-0.15%
2018/07/03	0	0.00	4	17.40	17.00	-4	1,297	-0.31%
2018/06/29	20	19.42	0	0.00	18.80	20	1,243	1.61%
2018/06/27	2	19.00	2	19.30	18.85	0	1,218	0.00%
2018/06/25	2	19.85	1	20.25	19.45	1	1,182	0.08%
2018/06/22	1	19.65	0	0.00	19.40	1	1,140	0.09%
2018/06/21	5	20.15	33	20.22	20.15	-28	1,089	-2.57%
2018/06/20	12	20.58	5	21.15	19.45	7	1,024	0.68%
2018/06/19	21	21.24	0	0.00	21.60	21	907	2.31%
2018/01/18	0	0.00	20	16.40	16.35	-20	561	-3.57%
2018/01/12	20	16.65	0	0.00	16.30	20	607	3.29%