• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28532.74332.0331.9527,3070.03%
2024/11/27733.91432.9833.0037,3620.04%
2024/11/2600.00234.9835.50-27,484-0.03%
2024/11/252635.712535.6635.2017,7060.01%
2024/11/222935.152935.3635.1508,1340.00%
2024/11/211534.4800.0033.90158,3150.18%
2024/11/208434.869935.0334.65-158,428-0.18%
2024/11/191135.041134.6034.4508,3570.00%
2024/11/14334.10335.8735.6008,1380.00%
2024/11/12133.7000.0033.0017,9910.01%
2024/11/06437.34237.7836.7527,8340.03%
2024/11/0500.00136.4535.90-17,694-0.01%
2024/10/28436.50235.9035.6527,3880.03%
2024/10/2512339.6120239.9039.60-797,226-1.09% 大買/大賣/
2024/10/2420040.0713140.3239.00696,9400.99% 大買/大賣/
2024/10/235939.018238.9038.55-236,450-0.36%
2024/10/2222339.7716239.5240.20616,2890.97% 大買/大賣/
2024/10/2100.00939.0539.95-95,420-0.17%
2024/10/189236.2211636.3636.35-245,175-0.46% 大賣/
2024/10/176236.006035.2334.9024,7120.04%
2024/10/161133.9700.0034.50114,3500.25%
2024/10/142833.082832.7833.3504,1310.00%
2024/10/116232.1973.133.0631.60-11.14,020-0.28%
2024/10/094.134.73334.0534.151.13,9370.03%
2024/10/07332.60333.0732.9503,6850.00%
2024/10/0400.00231.7030.95-23,715-0.05%
2024/09/27131.0000.0031.0014,5250.02%
2024/09/26131.6800.0031.4514,6020.02%
2024/09/2400.000.234.2432.50-0.24,9140.00%
2024/09/2320.233.702133.6433.85-0.84,792-0.02%
2024/09/20131.00131.4531.4504,4400.00%
2024/09/10126.8000.0027.3514,4750.02%
2024/08/30232.20332.5731.70-14,244-0.02%
2024/08/28532.7300.0031.7553,9510.13%
2024/08/27231.75232.2832.5003,7900.00%
2024/08/26431.74432.0932.1003,5510.00%
2024/08/1900.00124.6024.60-12,712-0.04%
2024/08/0700.00123.7024.35-12,731-0.04%
2024/08/06221.9300.0022.2522,7250.07%
2024/08/0200.001026.3826.30-102,693-0.37%
2024/08/0100.00727.2027.20-72,695-0.26%
2024/07/3000.00326.6026.60-32,698-0.11%
2024/07/2900.00925.8525.85-92,692-0.33%
2024/07/2600.00226.6526.65-22,681-0.07%
2024/07/1900.00328.1028.10-32,684-0.11%
2024/07/1800.00229.0529.05-22,673-0.07%
2024/07/12931.35930.8730.6502,7080.00%
2024/07/1000.00130.7530.80-12,720-0.04%
2024/07/09531.20133.4530.2042,8070.14%
2024/07/083234.472634.2333.0562,9400.20%
2024/07/0500.00636.2536.25-62,899-0.21%
2024/07/044936.215735.9635.35-82,647-0.30%
2024/07/03532.67533.0134.5502,2170.00%
2024/07/02831.579.531.3231.45-1.51,971-0.08%
2024/07/011.532.23132.0532.550.51,8540.03%
2024/06/28231.60231.0030.0001,5920.00%
2024/06/25129.5000.0028.5511,2580.08%
2024/06/2400.000.127.6027.70-0.11,177-0.01%
2024/06/210.128.6700.0027.750.11,1410.01%
2024/06/1100.00525.2525.25-51,139-0.44%
2024/05/29227.15226.9326.9501,2420.00%
2024/05/10424.93424.9024.9502,0040.00%
2024/04/2600.00024.9024.8004,6550.00%
2024/04/183728.364328.0227.20-65,018-0.12%
2024/04/178229.257429.0528.6084,9840.16%
2024/04/16228.7300.0028.2524,9510.04%
2024/04/152330.032129.9029.3024,9070.04%
2024/04/12329.8500.0029.1034,7850.06%
2024/03/29125.7500.0025.7514,4220.02%
2024/03/28126.60126.4026.0504,4210.00%
2024/03/1400.00125.0524.95-14,411-0.02%
2024/03/0800.00125.8025.90-14,415-0.02%
2024/03/0700.00226.7026.70-24,395-0.05%
2024/03/0600.00127.2027.30-14,395-0.02%
2024/03/0400.00127.4527.45-14,528-0.02%
2024/02/21128.8500.0028.8514,4220.02%
2024/02/190.429.5900.0028.950.44,3920.01%
2024/02/161229.56629.7029.7064,3580.14%
2024/02/0516.327.942028.0127.80-3.74,288-0.09%
2024/02/0282.330.9777.230.5430.105.14,1840.12%
2024/02/012.230.8400.0031.202.23,7640.06%
2024/01/311231.272630.8830.75-143,637-0.38%
2024/01/302031.0625.531.2030.85-5.53,435-0.16%
2024/01/294730.941330.8231.25343,2701.04%
2024/01/266.530.743631.2730.95-29.53,035-0.97%
2024/01/255231.596.331.3831.6545.72,8301.62%
2024/01/2419.230.621931.4930.000.22,4170.01%
2024/01/23131.2600.0029.7012,0120.05%
2024/01/22028.0500.0029.0001,3510.00%
2024/01/1900.00725.7526.40-71,079-0.65%
2024/01/18223.05523.6524.00-3937-0.32%
2024/01/171024.24222.5022.5088560.93%
2024/01/1600.00124.2024.20-1702-0.14%
2024/01/10121.6000.0021.7016480.15%
2023/11/30226.55226.3524.5001,0850.00%
2023/11/2200.00124.7024.40-1916-0.11%
2023/11/1500.00123.6023.90-1855-0.12%
2023/10/18121.4500.0021.4017890.13%
2023/10/16121.9500.0022.1517770.13%
2023/09/25126.10125.7026.2505740.00%
2022/05/2300.00119.4519.60-1249-0.40%
2022/03/1000.00320.8520.90-32,464-0.12%
2022/03/0400.00121.9021.80-12,438-0.04%
2022/02/2400.00121.4521.45-12,429-0.04%
2022/02/0800.00123.7023.95-12,373-0.04%
2022/01/19124.05124.2024.0502,3180.00%
2022/01/13424.19424.1024.1002,2240.00%
2022/01/111226.034224.9324.50-302,172-1.38%
2022/01/10627.1700.0025.8562,0960.29%
2022/01/072028.702029.8527.3001,9990.00%
2022/01/062629.50230.0029.70241,8601.29%
2022/01/052328.892029.1529.2531,4910.20%
2021/12/29125.05225.0324.55-1892-0.11%
2021/12/1300.00124.5525.40-1794-0.13%
2021/12/10123.4500.0023.1016730.15%
2021/07/1200.00523.7023.45-52,010-0.25%
2021/06/2900.00123.3523.35-12,792-0.04%
2021/06/2200.00123.1023.10-13,018-0.03%
2021/05/2400.001022.7522.95-104,142-0.24%
2021/05/20121.8000.0021.6514,1580.02%
2021/05/19121.7500.0022.3014,1890.02%
2021/05/17119.6000.0020.0014,1860.02%
2021/05/14221.7000.0021.7524,1680.05%
2021/05/12422.6300.0021.5044,0910.10%
2021/05/11325.07125.0023.6524,0490.05%
2021/05/06224.90225.1025.0004,0110.00%
2021/05/0500.00225.7025.00-23,991-0.05%
2021/05/04325.0200.0025.0533,9720.08%
2021/04/2900.002232.5930.05-223,855-0.57%
2021/04/28231.68131.9531.9513,6540.03%
2021/04/222132.081031.5529.00113,3610.33%
2021/04/2100.00729.2330.90-73,170-0.22%
2021/04/20228.6800.0028.6022,9550.07%
2021/04/15728.05228.0328.3052,9020.17%
2021/04/14627.60628.5027.6002,9360.00%
2021/04/132231.05430.8828.50182,8560.63%
2021/04/12229.4000.0029.2022,5710.08%
2021/04/09128.25129.2027.9502,4780.00%
2021/04/07127.6000.0027.4512,3620.04%
2021/04/01127.2000.0027.1012,4820.04%
2021/03/2500.00126.7526.40-12,440-0.04%
2021/03/221629.991828.4429.10-22,328-0.09%
2021/03/18127.6500.0027.0011,9970.05%
2021/03/1600.00325.6026.05-31,801-0.17%
2021/03/0900.00423.4023.80-41,873-0.21%
2021/03/0800.00025.6023.5501,9780.00%
2021/03/05123.75123.9523.3002,0120.00%
2021/03/03224.20324.9024.45-12,135-0.05%
2021/03/02424.84325.1824.0012,3400.04%
2021/02/25124.1000.0024.0012,3240.04%
2021/02/24124.30524.7523.95-42,368-0.17%
2021/02/2300.00524.6023.95-52,388-0.21%
2021/02/2200.001524.5824.25-152,407-0.62%
2021/01/061023.2500.0023.00102,2040.45%
2020/12/2800.000.125.0525.05-0.12,0670.00%
2020/12/2500.001024.3524.40-101,975-0.51%
2020/12/1600.00323.3523.25-31,778-0.17%
2020/12/111823.7100.0022.70181,7391.04%
2020/12/1000.00524.6024.10-51,685-0.30%
2020/12/0900.001024.2524.35-101,556-0.64%
2020/12/033223.503323.6324.10-11,533-0.07%
2020/12/0200.00124.9525.70-11,446-0.07%
2020/12/012024.0000.0023.40201,3881.44%
2020/11/301524.212324.5624.10-81,379-0.58%
2020/11/271324.101124.1424.1021,3090.15%
2020/11/264124.655424.4624.20-131,250-1.04%
2020/11/2400.00220.0021.10-2980-0.20%
2020/11/1900.00119.3520.10-1838-0.12%
2020/11/1100.00118.9518.70-1838-0.12%
2020/11/10118.3500.0018.5018390.12%
2020/10/222018.9400.0018.70208472.36%
2020/10/2100.00119.5519.35-1846-0.12%
2020/10/16221.00220.7519.1508870.00%
2020/10/15219.78219.9020.0508510.00%
2020/10/1400.002019.4119.30-20852-2.35%
2020/10/132018.8500.0018.70208722.29%
2020/10/12119.8500.0019.2019000.11%
2020/10/0800.001119.6220.25-11962-1.14%
2020/09/3000.001018.1818.30-101,055-0.95%
2020/09/2800.00118.1518.00-11,054-0.09%
2020/09/25117.5500.0017.5511,0550.09%
2020/09/24118.1000.0018.2011,0490.10%
2020/09/22119.1000.0019.1011,0350.10%
2020/09/21319.4000.0019.4031,0310.29%
2020/09/1700.001020.5020.35-101,010-0.99%
2020/09/161020.6000.0020.25101,0011.00%
2020/09/072122.372222.0520.05-1943-0.11%
2020/09/04120.4000.0021.3018500.12%
2020/08/17617.8500.0018.3067210.83%
2020/08/1400.00618.1018.35-6691-0.87%
2020/07/2800.00116.9016.60-1599-0.17%
2020/07/24117.2000.0017.5015860.17%
2020/07/1500.00120.1520.00-1430-0.23%
2020/07/1300.00118.5518.55-1292-0.34%
2019/08/1200.004.414.3014.25-4.485-5.11%
2019/07/1900.000.513.9514.05-0.576-0.68%
2019/04/15116.5000.0016.3513320.30%
2019/02/2100.000.516.4016.45-0.5369-0.12%
2018/12/17516.60516.9016.7001970.00%
2018/12/06415.7600.0015.7041762.26%
2018/12/05615.8000.0015.8561783.36%
2018/11/2900.001016.0016.00-10158-6.33%
2018/11/202914.3000.0014.452915318.90%
2018/11/1500.002914.5014.60-29154-18.75%
2018/11/1200.00114.4014.45-1155-0.65%
2018/11/07014.45014.4514.5001590.00%
2018/10/12113.8500.0013.9511600.62%
2018/09/21117.7000.0018.0011530.65%
2018/08/22119.6000.0019.6015550.18%
2018/06/2600.00122.4022.55-1781-0.13%
2018/06/14024.0000.0024.1008730.00%
2018/06/05226.5000.0026.0028000.25%
2018/06/01127.4500.0026.4017210.14%
2018/05/2900.00323.7525.30-3502-0.60%
2018/05/2300.00622.0022.00-6379-1.58%
2018/03/27322.0500.0022.0533420.88%
2018/03/23622.0000.0021.7562802.14%
2018/01/18423.45423.2023.2003120.00%
安可 相關文章