LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    789
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19248.75248.5347.8501,2110.00%
2024/03/18251.90248.6348.7501,1880.00%
2024/03/0600.00154.3050.10-1837-0.12%
2024/02/2600.001048.0048.00-10626-1.60%
2023/12/2100.00137.4536.70-1246-0.41%
2023/12/15136.6000.0036.5512410.41%
2023/11/1300.00436.0035.80-4327-1.22%
2023/11/0300.00137.2036.25-1384-0.26%
2023/11/02436.3000.0036.9043751.06%
2023/10/3100.00135.4035.25-1456-0.22%
2023/10/06135.8500.0035.2019360.11%
2023/09/28135.0500.0035.6019320.11%
2023/09/2200.00435.0535.30-4938-0.43%
2023/09/20236.48236.0536.0509290.00%
2023/09/19236.3000.0036.1029100.22%
2023/09/14235.5000.0035.4028930.22%
2023/08/0400.00340.1038.70-3781-0.38%
2023/08/02342.8700.0042.9537340.41%
2023/07/2800.00139.7541.85-1535-0.19%
2023/07/26136.8000.0035.2014070.25%
2023/06/1200.00132.5032.65-1460-0.22%
2023/05/05137.05137.6037.6003220.00%
2023/04/1400.001836.5634.25-18174-10.29%
2023/04/131333.5700.0033.30131329.82%
2023/04/11534.1500.0034.1551224.08%
2022/06/2300.00231.1531.45-2965-0.21%
2022/06/172034.152033.1133.3507720.00%
2022/06/162035.302235.9433.95-2739-0.27%
2022/06/151132.971033.6135.2016710.15%
2022/06/14135.90235.4334.10-1533-0.19%
2022/06/13533.0000.0033.0052452.04%
2022/03/2100.00132.4032.25-1512-0.19%
2022/03/18132.3500.0031.5515180.19%
2022/03/03234.55233.9533.9004560.00%
2022/02/251932.20932.3131.45103582.79%
2021/11/1800.00138.1038.10-15,214-0.02%
2021/11/05238.8500.0038.4525,9530.03%
2021/11/0100.00243.2541.70-26,090-0.03%
2021/10/28242.5500.0042.9525,9960.03%
2021/10/20239.00238.5038.9006,3550.00%
2021/10/14240.35238.6838.9506,2840.00%
2021/10/08242.50943.6942.50-76,188-0.11%
2021/10/072144.302144.9044.3006,1280.00%
2021/10/05142.3500.0044.3016,0230.02%
2021/10/04545.53246.2542.7535,9380.05%
2021/10/011646.971346.3044.8035,7990.05%
2021/09/2900.000.143.8543.15-0.15,3720.00%
2021/09/28745.50746.5145.5005,3360.00%
2021/09/241747.002246.7147.00-55,211-0.10%
2021/09/23045.45245.3845.50-25,055-0.04%
2021/09/224.146.59248.1544.402.14,9270.04%
2021/09/17646.48147.6044.9554,5590.11%
2021/09/16145.30449.9049.90-33,885-0.08%
2021/09/15244.7800.0045.4023,6790.05%
2021/09/0900.00342.6742.60-33,483-0.09%
2021/09/0800.00942.6842.50-93,451-0.26%
2021/09/07144.0000.0044.1013,4030.03%
2021/09/06149.00149.2546.5503,2990.00%
2021/09/03143.45244.8546.75-13,113-0.03%
2021/09/02244.88144.1042.5012,9790.03%
2021/09/01346.47349.8545.7002,8820.00%
2021/08/31847.5100.0048.6082,6690.30%
2021/08/3000.00147.1046.35-12,417-0.04%
2021/08/27139.9500.0042.8512,2200.05%
2021/08/26240.6000.0040.8522,0810.10%
2021/08/2300.00136.4037.05-11,832-0.05%
2021/08/20136.8500.0036.3011,7860.06%
2021/08/19741.98741.3637.8001,6830.00%
2021/08/18344.00340.7040.7001,5630.00%
2021/08/17245.10644.4442.30-41,380-0.29%
2021/08/16540.10140.6041.2541,1980.33%
2021/08/1300.00438.1037.50-41,118-0.36%
2021/08/12440.7500.0041.5541,0860.37%
2021/08/11139.85541.5040.10-41,060-0.38%
2021/08/10544.65944.6042.75-41,030-0.39%
2021/08/09250.6000.0047.5029830.20%
2021/08/06250.7000.0050.8029380.21%
2021/08/05245.9000.0046.3028960.22%
2021/08/03242.5000.0042.6528640.23%
2021/08/02240.45539.4540.60-3840-0.36%
2021/07/30440.8000.0040.6048070.50%
2021/07/2900.00537.5038.20-5619-0.81%
2021/07/28634.64134.5034.7555080.98%
2021/07/27131.60131.6031.6004040.00%
2021/07/2600.00328.7528.75-3414-0.72%
2021/04/201026.401026.5826.9005510.00%
2021/04/1400.00124.3023.05-1448-0.22%
2021/04/1200.00124.6524.45-1415-0.24%
2021/02/2400.00121.5521.45-1576-0.17%
2021/02/23222.88122.1022.1515700.18%
2020/12/30222.9000.0022.8024040.49%
2020/12/29223.6500.0022.3023820.52%
2020/12/28523.4500.0023.4553571.40%
2020/12/241323.441323.0123.2002630.00%
2020/08/11120.30119.8519.7001240.00%
2019/12/2000.00122.8022.25-1465-0.22%
2019/12/18122.2000.0021.9014500.22%
2019/10/2200.00121.7021.60-1267-0.37%
2019/10/161021.401021.6021.0002310.00%
2019/09/031019.605019.5919.45-40155-25.78%
2019/09/023019.3700.0019.303015319.58%
2019/08/301019.5000.0019.10101516.61%
2019/08/141019.101218.4918.40-2151-1.32%
2019/08/13218.9000.0018.6521451.37%
2019/07/1100.001017.5517.40-10148-6.71%
2019/07/081018.0600.0017.90101566.38%
2019/07/0400.003817.5517.75-38156-24.32%
2019/07/0300.00517.6017.50-5156-3.21%
2019/07/0200.001917.6017.55-19156-12.13%
2019/06/2700.003817.5517.50-38169-22.48%
2019/06/26117.8510317.5017.55-102170-59.73% 大賣/鉅額交易
2019/06/2500.0011317.8617.70-113171-66.07% 大賣/鉅額交易
2019/06/24317.80417.7017.70-1169-0.59%
2019/06/2100.00218.0017.70-2170-1.17%
2019/06/20518.091717.9517.90-12171-7.00%
2019/06/191017.854217.8317.85-32171-18.66%
2019/06/181117.83118.2517.80101715.84%
2019/06/17718.261718.1618.15-10169-5.89%
2019/06/141518.462218.7018.45-7169-4.12%
2019/06/131018.381318.4018.55-3171-1.75%
2019/06/12318.251018.2018.25-7169-4.12%
2019/06/11218.482818.3118.25-26170-15.24%
2019/06/101318.4800.0018.45131797.23%
2019/06/0600.003818.9218.70-38197-19.22%
2019/06/05518.752118.8518.75-16207-7.71%
2019/06/043118.8500.0018.753120914.78%
2019/06/031618.668518.8419.00-69215-32.04%
2019/05/316018.49618.5318.505420925.77%
2019/05/301018.521718.3118.40-7207-3.37%
2019/05/291418.242318.0018.05-9215-4.17%
2019/05/28318.25318.3518.2502190.00%
2019/05/27818.36218.1818.2062262.65%
2019/05/24518.201218.3318.20-7225-3.10%
2019/05/232118.623518.9618.55-14224-6.23%
2019/05/221118.55518.5518.5562172.76%
2019/05/211118.3100.0018.30112204.99%
2019/05/20518.782518.5018.45-20226-8.82%
2019/05/172918.421118.7018.45182287.89%
2019/05/161318.327118.3618.30-58224-25.85%
2019/05/151318.024918.0118.05-36216-16.66%
2019/05/14817.58717.5417.6012080.48%
2019/05/13617.54617.2017.5502040.00%
2019/05/10417.612317.4817.50-19204-9.29%
2019/05/09217.6000.0017.2522030.98%
2019/05/083117.65117.3017.703020214.82%
2019/05/07717.7100.0017.6572013.47%
2019/05/06217.65317.6017.60-1202-0.49%
2019/05/031517.712417.5017.75-9202-4.45%
2019/05/021517.6900.0017.75152017.45%
2019/04/301317.621317.5117.7002000.00%
2019/04/29717.7400.0017.7071993.51%
2019/04/26617.7300.0017.8061993.01%
2019/04/25817.831017.6617.80-2198-1.01%
2019/04/241317.75517.8017.7081994.00%
2019/04/23717.87617.8017.8011980.50%
2019/04/229418.124117.9518.005319826.77%
2019/04/197217.572617.2717.904619323.73%
2019/04/18317.5700.0017.4531901.58%
2019/04/17817.792317.7717.80-15188-7.94%
2019/04/16917.591117.7517.55-2189-1.06%
2019/04/152817.711917.9617.5591864.83%
2019/04/128317.456717.3517.50161828.79%
2019/04/113617.5900.0017.453617720.29%
2019/04/104417.881317.8017.703117517.64%
2019/04/097618.22918.2017.906717438.44%
2019/04/08817.9400.0017.6581724.64%
2019/04/032018.291118.3018.2591725.22%
2019/04/0214918.163517.9818.5011416767.86% 大買/鉅額交易
2019/04/013917.732317.6317.90161639.80%
2019/03/291517.1400.0017.25151579.52%
2019/03/281017.0100.0017.00101546.45%
2019/03/27517.0000.0017.0551523.28%
2019/03/26216.9500.0017.1521501.33%
2019/03/132017.7500.0017.652013614.61%
2019/03/121017.7500.0017.75101267.89%
2019/03/081320.1000.0020.40139813.26%
2019/03/071720.002720.3520.25-10100-9.97%
2019/03/0400.003619.9619.75-3694-38.24%
2019/02/27518.752019.0019.35-1583-18.07%
2019/02/262018.663018.8018.70-1077-12.86%
2019/02/2000.00518.4518.55-568-7.30%
2019/02/1900.001018.2018.40-1064-15.54%
2019/02/181017.90817.4818.302573.47%
2019/02/151817.2600.0017.05185333.58%
2019/01/0900.00817.2517.20-855-14.37%
2018/12/18318.2000.0018.203714.20%
2018/12/03719.76420.2519.153903.31%
2018/11/302619.842320.0319.903893.34%
2018/11/291019.05419.2619.106857.01%
2018/11/28118.50918.4218.45-881-9.80%
2018/11/271617.911017.6818.006837.19%
2018/11/26717.51217.6517.505865.78%
2018/11/23417.36217.4517.402892.23%
2018/11/2100.00517.3517.40-5135-3.70%
2018/11/16317.47517.2817.40-2140-1.42%
2018/10/31116.9500.0016.7011430.70%
2018/10/0500.00119.3019.20-1142-0.70%
2018/10/04120.0000.0019.7511410.71%
2018/10/031220.601020.0019.9521411.42%
2018/10/02119.9500.0019.9511420.70%
2018/10/0100.00320.0019.95-3143-2.10%
2018/09/26519.6500.0019.3051463.42%
2018/09/25219.65119.7519.7511470.68%
2018/09/212319.69819.4519.651514810.13%
2018/09/201119.791319.7719.30-2147-1.36%
2018/09/191619.58819.5619.7081495.34%
2018/09/17319.1800.0019.4031501.99%
2018/09/14219.6000.0019.2021511.32%
2018/09/131019.3400.0019.20101526.55%
2018/09/12219.35219.7519.0001530.00%
2018/09/11619.4900.0019.3561553.85%
2018/09/07420.9600.0020.7041532.60%
2018/09/05221.3000.0021.1521581.26%
2018/09/043021.3600.0021.303016018.68%
2018/08/29521.5400.0021.1052022.47%
2018/08/2800.004622.2022.20-46210-21.86%
2018/08/271220.18420.2020.2081944.11%
2018/08/24219.9000.0019.8022001.00%
2018/07/25119.6000.0019.4013030.33%
2018/07/24119.5000.0019.5013040.33%
2018/07/23119.5000.0019.4013050.33%
2018/07/20219.33219.5519.5503080.00%
2018/07/13119.15519.3919.50-4318-1.26%
2018/07/11119.0500.0018.9013220.31%
2018/07/101018.501018.7318.9503290.00%
2018/07/09718.9500.0019.0073372.07%
2018/07/0200.00520.7520.75-5370-1.35%
2018/06/28520.4400.0020.3554071.23%
2018/06/26120.55720.9121.00-6433-1.38%
2018/06/25820.8900.0020.5584361.83%
2018/06/21221.0800.0021.2024680.43%
2018/06/20221.0800.0021.1024750.42%
2018/06/1500.00521.6521.65-5516-0.97%
2018/06/1200.00521.2521.15-5572-0.87%
2018/06/111021.02521.1521.1555680.88%
2018/06/073122.68623.0922.40255494.55%
2018/06/06323.5000.0022.6035400.55%
2018/06/0400.001623.3324.40-16502-3.18%
2018/05/312123.20523.3022.75164863.29%
2018/05/303121.839322.7923.20-62465-13.33%
2018/05/29920.841020.8121.10-1448-0.22%
2018/05/25520.6300.0020.7054791.04%
2018/05/2300.002120.3220.65-21478-4.39%
2018/05/22320.5200.0020.8034770.63%
2018/05/21320.60320.7520.7004830.00%
2018/05/1700.001021.0521.20-10486-2.06%
2018/05/155521.327521.4921.70-20490-4.07%
2018/05/1400.00121.6021.50-1492-0.20%
2018/05/11821.432021.2521.55-12491-2.44%
2018/05/10321.9000.0021.5034920.61%
2018/05/083521.951422.1621.95214944.25%
2018/05/07521.78821.4421.95-3492-0.61%
2018/05/04420.30620.5121.20-2490-0.41%
2018/05/02220.1300.0020.2525000.40%
2018/04/30420.40420.5420.1505080.00%
2018/04/271320.2900.0020.50135182.51%
2018/04/26121.2000.0020.3015540.18%
2018/04/252520.191820.2920.9075611.25%
2018/04/20521.6000.0021.6055760.87%
2018/04/19321.5800.0021.6036150.49%
2018/04/17121.9000.0021.6016230.16%
2018/04/131722.914123.6523.00-24625-3.84%
2018/04/1200.001522.3123.20-15620-2.42%
2018/04/111521.7400.0021.60156172.43%
2018/04/09523.3300.0022.6056470.77%
2018/04/031423.6100.0023.60146482.16%
2018/04/025223.842824.0524.00246423.74%
2018/03/31623.93124.0023.9056270.80%
2018/03/302523.527223.7323.75-47608-7.72%
2018/03/291822.8400.0022.90185833.08%
2018/03/274023.253423.6923.1065711.05%
2018/03/261622.28422.1022.75125532.17%
2018/03/23521.8000.0021.5055360.93%
2018/03/222523.0200.0022.95255254.75%
2018/03/211022.941023.2523.8005120.00%
2018/03/20523.551422.4123.70-9481-1.87%
2018/03/192720.923621.1421.80-9434-2.07%
2018/03/162320.132220.2320.5014190.24%
2018/03/15119.651119.7119.85-10413-2.42%
2018/03/14819.98120.0019.7574141.69%
2018/03/13619.50319.8819.9534130.72%
2018/03/09420.05220.3020.1024320.46%
2018/03/08219.9500.0020.0024320.46%
2018/03/06320.55320.8020.3504270.00%
2018/03/051520.401220.6620.7034230.71%
2018/03/022820.13320.1520.60254215.94%
2018/03/011020.801620.1320.50-6414-1.45%
2018/02/27419.54419.7619.8003760.00%
2018/02/26219.23219.5019.6003730.00%
2018/02/211019.592719.8419.85-17367-4.62%
2018/02/121019.221019.1119.5003600.00%
2018/02/08118.40118.5018.5503540.00%
2018/02/07218.50218.7018.7003540.00%
2018/02/05518.4500.0019.2053421.46%
2018/02/02318.25318.5318.8003390.00%
2018/02/01219.1000.0018.8023360.59%
2018/01/311219.06618.9019.1063341.79%
2018/01/3000.00219.9519.50-2331-0.60%
2018/01/29719.7900.0019.9073262.14%
2018/01/261019.7000.0019.75103233.09%
2018/01/25519.90520.2519.9003170.00%
2018/01/24519.9000.0019.9053111.61%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音