湧德 (3689)-兆豐-東門券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	89.00	5	89.96	90.30	-4	5,284	-0.08%
2025/01/21	5	87.96	8	88.78	88.70	-3	5,354	-0.06%
2025/01/20	12	88.04	12	88.67	88.30	0	5,520	0.00%
2025/01/17	2	87.50	3	88.67	86.70	-1	5,703	-0.02%
2025/01/16	34	88.27	24	88.85	88.30	10	5,793	0.17%
2025/01/15	10	86.28	10	87.10	88.30	0	5,782	0.00%
2025/01/09	0	0.00	0.2	91.40	89.10	-0.2	5,768	0.00%
2025/01/07	9.2	94.89	0.2	94.50	93.70	9	5,803	0.16%
2025/01/06	2.2	100.14	0	0.00	100.50	2.2	5,675	0.04%
2025/01/03	1	100.50	0	0.00	100.50	1	5,661	0.02%
2025/01/02	2	102.50	8	106.50	102.50	-6	5,623	-0.11%
2024/12/31	6	101.00	10	100.90	101.00	-4	5,487	-0.07%
2024/12/30	2	99.10	0	0.00	99.30	2	5,516	0.04%
2024/12/27	8	102.50	3	100.77	102.50	5	5,508	0.09%
2024/12/26	0	0.00	4	100.25	100.00	-4	5,506	-0.07%
2024/12/25	4	99.00	1	98.50	100.00	3	5,563	0.05%
2024/12/24	2	97.00	0	0.00	97.00	2	5,590	0.04%
2024/12/20	1	99.50	0	0.00	100.00	1	5,799	0.02%
2024/12/18	1	108.50	9	107.83	103.00	-8	6,104	-0.13%
2024/12/17	4	105.00	2	106.00	105.00	2	5,910	0.03%
2024/12/16	14	102.69	8	104.06	100.00	6	5,833	0.10%
2024/12/13	6	99.88	6	102.00	104.00	0	5,473	0.00%
2024/12/12	2	102.75	4	101.18	102.50	-2	5,218	-0.04%
2024/12/09	0	0.00	1	95.80	95.90	-1	4,965	-0.02%
2024/12/06	0	0.00	1	94.80	94.00	-1	4,909	-0.02%
2024/12/05	0	0.00	1	93.00	94.00	-1	4,830	-0.02%
2024/12/04	0	0.00	10	87.50	90.00	-10	4,776	-0.21%
2024/12/03	10	86.63	2	86.55	86.60	8	4,776	0.17%
2024/12/02	3	82.40	6	82.90	86.00	-3	4,812	-0.06%
2024/11/29	0	0.00	16	82.26	82.60	-16	4,891	-0.33%
2024/11/27	15	82.14	1	83.80	80.50	14	5,134	0.27%
2024/11/26	6	82.88	13	83.59	83.10	-7	5,321	-0.13%
2024/11/25	12	82.85	12	83.55	82.80	0	5,351	0.00%
2024/11/22	1	82.90	0	0.00	82.50	1	5,410	0.02%
2024/11/20	10	83.08	10	83.60	81.00	0	5,489	0.00%
2024/11/18	20	83.33	7	83.34	80.20	13	5,743	0.23%
2024/11/12	8	89.14	6	89.25	89.90	2	5,765	0.03%
2024/11/11	5	95.60	7	94.39	92.60	-2	5,660	-0.04%
2024/11/08	4	94.38	2	96.30	94.00	2	5,576	0.04%
2024/11/07	3	97.17	2	98.65	96.70	1	5,429	0.02%
2024/11/06	2	94.70	5	95.52	95.00	-3	5,156	-0.06%
2024/11/05	2	93.35	2	92.30	92.20	0	5,027	0.00%
2024/11/04	0	0.00	1	92.50	91.50	-1	5,045	-0.02%
2024/10/29	1	90.00	1	92.80	89.60	0	5,137	0.00%
2024/10/28	3	90.40	0	0.00	90.50	3	5,091	0.06%
2024/10/25	0	0.00	2	95.20	93.40	-2	5,029	-0.04%
2024/10/24	5	90.34	2	96.55	89.40	3	4,912	0.06%
2024/10/23	2	92.60	1	90.70	93.70	1	4,841	0.02%
2024/10/18	1	91.10	0	0.00	89.50	1	5,011	0.02%
2024/10/17	1	91.50	1	94.40	91.90	0	5,236	0.00%
2024/10/14	0	0.00	10	88.50	90.60	-10	5,396	-0.19%
2024/10/11	3	87.67	3	88.33	87.00	0	5,450	0.00%
2024/10/07	41	89.36	32	90.34	89.50	9	5,951	0.15%
2024/10/04	1	90.30	0	0.00	88.00	1	6,075	0.02%
2024/10/01	2	92.00	13	92.88	93.20	-11	6,139	-0.18%
2024/09/27	11	93.15	11	94.04	93.00	0	6,382	0.00%
2024/09/26	11	92.28	2	93.35	92.10	9	6,443	0.14%
2024/09/24	2	98.85	3	95.30	95.50	-1	6,559	-0.02%
2024/09/23	1	96.80	1	98.00	99.50	0	6,383	0.00%
2024/09/20	1	96.50	2	96.80	96.90	-1	6,204	-0.02%
2024/09/19	0	0.00	1	91.40	92.30	-1	5,965	-0.02%
2024/09/18	1	87.10	0	0.00	87.00	1	5,893	0.02%
2024/09/13	0	0.00	1	87.10	86.70	-1	5,825	-0.02%
2024/09/12	1	84.80	22	85.28	85.60	-21	5,812	-0.36%
2024/09/10	31	84.58	26	85.45	82.20	5	5,756	0.09%
2024/09/06	1	82.00	1	82.80	81.60	0	5,671	0.00%
2024/09/05	16	84.38	1	84.50	80.60	15	5,646	0.27%
2024/09/04	2	81.40	0	0.00	84.30	2	5,583	0.04%
2024/09/03	20	87.90	19	88.64	88.30	1	5,551	0.02%
2024/09/02	0	0.00	2	92.55	90.10	-2	5,505	-0.04%
2024/08/30	2	93.60	0	0.00	91.50	2	5,420	0.04%
2024/08/29	1	91.60	0	0.00	90.70	1	5,274	0.02%
2024/08/28	2	93.80	6	90.98	90.70	-4	5,191	-0.08%
2024/08/27	12	87.65	40	89.30	87.70	-28	5,000	-0.56%
2024/08/26	10	88.53	8	89.76	88.70	2	4,993	0.04%
2024/08/22	45	89.06	15	88.70	88.80	30	5,273	0.57%
2024/08/20	1	90.80	22	88.62	91.60	-21	5,228	-0.40%
2024/08/19	16	84.04	14	84.81	84.40	2	5,107	0.04%
2024/08/16	25	82.81	25	83.30	82.80	0	5,095	0.00%
2024/08/15	0	0.00	1	76.50	76.40	-1	5,097	-0.02%
2024/08/13	0	0.00	1	73.60	74.00	-1	5,271	-0.02%
2024/08/08	0	0.00	1	72.70	70.20	-1	5,476	-0.02%
2024/08/07	0	0.00	3	69.50	69.60	-3	5,439	-0.06%
2024/08/06	3	63.60	1	63.30	63.30	2	5,506	0.04%
2024/08/05	3	67.20	0	0.00	67.20	3	5,631	0.05%
2024/08/02	2	77.00	0	0.00	74.60	2	5,629	0.04%
2024/07/26	1	78.20	0	0.00	74.40	1	5,404	0.02%
2024/07/22	1	81.20	0	0.00	80.30	1	5,235	0.02%
2024/07/19	8	88.89	9	90.36	84.50	-1	5,148	-0.02%
2024/07/18	52	89.65	31	90.05	89.60	21	4,996	0.42%
2024/07/17	1	89.60	1	89.50	89.20	0	4,745	0.00%
2024/07/16	4	81.20	9	82.07	84.40	-5	4,539	-0.11%
2024/07/15	15	81.17	11	81.75	81.30	4	4,500	0.09%
2024/07/11	1	84.30	7	85.43	84.30	-6	4,420	-0.14%
2024/07/10	12	85.73	14	85.78	85.50	-2	4,216	-0.05%
2024/07/08	4	82.10	3	83.63	80.70	1	3,899	0.03%
2024/07/05	4	81.85	1	81.90	82.30	3	3,758	0.08%
2024/07/04	3	80.77	5	82.14	81.50	-2	3,647	-0.05%
2024/07/03	0	0.00	1	81.70	78.90	-1	3,468	-0.03%
2024/07/02	5	79.24	1	81.00	79.60	4	3,405	0.12%
2024/06/28	0	0.00	1	77.90	78.20	-1	3,280	-0.03%
2024/06/24	0	0.00	1	72.90	72.00	-1	3,331	-0.03%
2024/06/20	1	73.50	1	73.60	73.70	0	3,474	0.00%
2024/06/11	1	72.30	1	70.60	70.50	0	3,856	0.00%
2024/05/30	0	0.00	2	75.30	74.70	-2	5,805	-0.03%
2024/05/29	2	76.00	1	76.40	75.90	1	6,105	0.02%
2024/05/28	2	79.35	1	78.90	79.00	1	6,106	0.02%
2024/05/27	2	77.80	3	78.33	78.40	-1	6,026	-0.02%
2024/05/23	1	75.00	3	74.83	74.60	-2	6,558	-0.03%
2024/05/22	2	77.45	0.2	77.90	75.80	1.8	6,758	0.03%
2024/05/21	1	77.20	3	77.93	77.20	-2	7,066	-0.03%
2024/05/20	2	75.00	4	75.68	76.70	-2	7,064	-0.03%
2024/05/17	1.2	77.98	20	77.48	76.50	-18.8	6,969	-0.27%
2024/05/16	5	73.00	0	0.00	73.30	5	6,831	0.07%
2024/05/15	1	75.90	0	0.00	75.00	1	6,780	0.01%
2024/05/09	144	72.70	145	71.72	72.40	-1	6,457	-0.02%	大買/大賣/
2024/05/08	7	68.21	12	67.28	68.90	-5	6,256	-0.08%
2024/04/15	1	66.50	1	66.60	66.50	0	5,980	0.00%
2024/04/01	2	79.85	2	79.70	78.40	0	5,782	0.00%
2024/03/27	0	0.00	1.1	73.99	74.00	-1.1	5,519	-0.02%
2024/03/26	1	73.70	1	74.00	74.40	0	5,490	0.00%
2024/03/25	0.1	79.50	0	0.00	78.50	0.1	5,376	0.00%
2024/03/22	0	0.00	1	77.10	77.10	-1	5,312	-0.02%
2024/03/20	1	76.90	0	0.00	75.00	1	5,228	0.02%
2024/03/19	20	76.44	0	0.00	75.80	20	5,188	0.39%
2024/03/18	1	73.90	0	0.00	74.10	1	5,094	0.02%
2024/03/14	1	76.00	6	78.15	75.90	-5	4,935	-0.10%
2024/03/13	0	0.00	2	77.45	78.00	-2	4,883	-0.04%
2024/03/12	2	78.20	1	80.60	78.60	1	4,828	0.02%
2024/03/11	3	78.57	1	76.80	77.10	2	4,694	0.04%
2024/03/08	4	77.85	3	78.03	78.00	1	4,547	0.02%
2024/03/07	20	87.62	17	86.34	81.70	3	4,256	0.07%
2024/03/06	44	84.90	36	84.68	88.50	8	3,827	0.21%
2024/03/05	1	81.80	1	81.90	84.30	0	3,234	0.00%
2024/03/04	4	77.20	4	78.00	76.70	0	2,976	0.00%
2024/03/01	0	0.00	2	75.50	75.00	-2	2,689	-0.07%
2024/02/29	5	77.16	9	75.59	75.90	-4	2,594	-0.15%
2024/02/27	48	75.29	53	72.61	76.70	-5	2,399	-0.21%
2024/02/26	59	75.41	75	74.92	73.60	-16	2,114	-0.76%
2024/02/23	27	73.90	18	74.03	75.40	9	1,794	0.50%
2024/02/22	50	65.75	34	65.66	68.60	16	1,517	1.05%
2024/02/20	0	0.00	5	59.80	58.90	-5	1,027	-0.49%
2024/02/19	5	59.50	0	0.00	59.20	5	1,043	0.48%