營邦 (3693)-兆豐-東門券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	339.00	0	0.00	340.00	1	824	0.12%
2024/05/16	0.1	328.00	0	0.00	326.00	0.1	851	0.01%
2024/05/15	1	337.00	0	0.00	337.50	1	900	0.11%
2024/05/14	0	0.00	1	338.00	338.50	-1	955	-0.10%
2024/05/13	1	338.50	1.1	343.45	331.00	-0.1	1,025	0.00%
2024/05/10	0.1	326.74	0	0.00	329.00	0.1	1,012	0.00%
2024/05/08	3	324.67	2	329.50	327.50	1	1,008	0.10%
2024/05/06	0	0.00	0	308.00	302.50	0	1,011	0.00%
2024/05/03	0	311.50	0	0.00	308.50	0	1,024	0.00%
2024/04/29	0	317.00	0	0.00	317.50	0	1,097	0.00%
2024/04/26	0	310.00	0	0.00	310.00	0	1,140	0.00%
2024/04/18	4	336.75	2	341.00	334.00	2	1,175	0.17%
2024/04/17	1	319.50	0	0.00	323.50	1	1,191	0.08%
2024/04/16	1	321.00	2	319.50	319.50	-1	1,213	-0.08%
2024/03/28	1	368.50	1	375.00	376.50	0	1,294	0.00%
2024/03/27	1	369.50	1	371.50	371.50	0	1,297	0.00%
2024/03/26	2	387.25	0	0.00	374.00	2	1,313	0.15%
2024/03/25	3	373.50	4	367.00	373.50	-1	1,302	-0.08%
2024/03/22	2.1	376.83	0	0.00	367.00	2.1	1,306	0.16%
2024/03/21	1	377.50	0	0.00	377.50	1	1,297	0.08%
2024/03/20	0	0.00	0.9	363.00	362.50	-0.9	1,297	-0.07%
2024/03/19	2	373.75	2.4	372.83	369.00	-0.4	1,306	-0.03%
2024/03/14	1	389.50	1	381.00	377.00	0	1,387	0.00%
2024/03/13	0	0.00	4	405.25	386.50	-4	1,410	-0.28%
2024/03/12	2	416.00	0	0.00	414.50	2	1,418	0.14%
2024/03/08	0.1	410.00	0	0.00	404.00	0.1	1,478	0.00%
2024/03/07	0	0.00	1	424.00	420.50	-1	1,513	-0.07%
2024/03/06	0.1	432.00	0	0.00	428.50	0.1	1,578	0.01%
2024/03/05	4	445.63	2.1	445.19	438.00	1.9	1,696	0.11%
2024/02/23	0	0.00	2	421.00	416.50	-2	1,829	-0.11%
2024/02/20	3.1	434.22	3	433.50	432.00	0.1	1,914	0.01%
2024/02/19	1	445.50	2	444.75	441.50	-1	1,929	-0.05%
2024/02/16	7	458.50	1	465.50	449.50	6	1,999	0.30%
2024/02/15	2	443.75	1.2	442.70	444.50	0.9	1,989	0.04%
2024/02/05	2	457.00	5	465.80	469.00	-3	1,987	-0.15%
2024/02/02	1	439.00	0	0.00	438.00	1	1,971	0.05%
2024/01/25	2	450.25	1	437.50	433.50	1	2,384	0.04%
2024/01/24	1	433.00	0	0.00	433.00	1	2,378	0.04%
2024/01/23	1	435.50	1	431.00	432.50	0	2,487	0.00%
2024/01/22	1	448.50	3.1	437.35	438.50	-2.1	2,517	-0.08%
2024/01/19	1	421.00	0	0.00	419.50	1	2,544	0.04%
2024/01/18	1	407.50	1	410.50	413.00	0	2,586	0.00%
2024/01/17	2.1	421.05	0	0.00	411.50	2.1	2,725	0.08%
2024/01/16	0.1	423.00	0	0.00	421.50	0.1	2,779	0.00%
2024/01/11	1	440.50	0	0.00	442.00	1	2,955	0.03%
2024/01/10	0	0.00	2	433.00	440.00	-2	3,028	-0.07%
2024/01/08	1	413.50	0	0.00	403.00	1	3,052	0.03%
2024/01/02	0	0.00	0	430.00	429.50	0	3,363	0.00%
2023/12/29	1	438.50	1	442.00	441.00	0	3,434	0.00%
2023/12/28	1	440.50	2	440.50	439.50	-1	3,532	-0.03%
2023/12/27	1	439.01	0	0.00	439.00	1	3,607	0.03%
2023/12/26	0.1	443.55	0.1	449.50	440.50	0.1	3,717	0.00%
2023/12/25	0	452.50	0	0.00	448.00	0	3,813	0.00%
2023/12/20	0.1	446.00	0	0.00	449.50	0.1	4,227	0.00%
2023/12/18	1	443.00	0	0.00	442.00	1	4,423	0.02%
2023/12/13	0.1	445.00	0	0.00	443.50	0.1	4,658	0.00%
2023/12/12	1	450.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	0	443.00	0	0.00	448.00	0	4,755	0.00%
2023/12/07	1	470.50	1	479.00	481.00	0	4,866	0.00%
2023/12/04	0	495.00	0	0.00	497.00	0	5,183	0.00%
2023/12/01	3	507.36	5	501.60	513.00	-2	5,339	-0.04%
2023/11/30	3	510.33	3	511.33	494.50	0	5,424	0.00%
2023/11/29	2	476.00	6.3	494.21	496.00	-4.3	5,370	-0.08%
2023/11/28	1	440.50	1	451.00	451.00	0	5,348	0.00%
2023/11/27	3.1	444.44	3	432.17	432.00	0.1	5,437	0.00%
2023/11/24	1	465.00	0	0.00	460.00	1	5,425	0.02%
2023/11/23	3.2	473.86	2	468.50	467.00	1.2	5,501	0.02%
2023/11/22	1.1	480.14	1	482.50	482.00	0.1	5,541	0.00%
2023/11/21	2	490.25	1.2	493.71	490.50	0.8	5,595	0.01%
2023/11/17	3.2	464.11	2	470.50	471.50	1.2	5,709	0.02%
2023/11/16	1	471.50	1	468.50	466.00	0	5,848	0.00%
2023/11/15	1	491.00	1	478.00	476.50	0	5,969	0.00%
2023/11/14	3.1	469.77	1	471.00	471.00	2.1	6,098	0.03%
2023/11/13	1	488.00	0	0.00	471.50	1	6,206	0.02%
2023/11/10	0	0.00	1	478.50	488.00	-1	6,329	-0.02%
2023/11/09	2	483.25	3	477.83	484.50	-1	6,392	-0.02%
2023/11/08	6	488.42	4	488.63	477.50	2	6,449	0.03%
2023/11/07	5	476.90	7.1	482.58	485.00	-2.1	6,509	-0.03%
2023/11/06	8	456.75	8	465.38	465.00	0	6,641	0.00%
2023/11/03	1	451.00	1.1	444.64	443.50	-0.1	6,759	0.00%
2023/11/02	2	437.50	1	437.50	430.50	1	6,942	0.01%
2023/10/31	11.1	413.71	11	430.68	417.00	0.1	7,115	0.00%
2023/10/30	1	443.00	1	444.00	444.00	0	7,115	0.00%
2023/10/27	7.1	452.70	0	0.00	449.00	7.1	7,225	0.10%
2023/10/26	2	464.76	7	465.43	462.00	-5	7,313	-0.07%
2023/10/25	5	484.40	6.1	488.85	482.00	-1.1	7,286	-0.02%
2023/10/24	1	446.50	1	451.50	457.50	0	7,261	0.00%
2023/10/23	1.1	460.09	0.1	463.00	448.50	1	7,381	0.01%
2023/10/20	2.2	450.41	2	453.00	458.00	0.2	7,467	0.00%
2023/10/19	1	458.00	1	464.50	461.00	0	7,485	0.00%
2023/10/18	0.3	480.58	0	0.00	455.00	0.3	7,477	0.00%
2023/10/17	1.1	521.55	0	0.00	502.00	1.1	7,471	0.01%
2023/10/16	1	525.00	1	520.00	521.00	0	7,457	0.00%
2023/10/13	0	517.00	0	0.00	525.00	0	7,490	0.00%
2023/10/12	7.2	517.08	7	521.00	522.00	0.2	7,507	0.00%
2023/10/11	1.2	551.26	1	528.00	510.00	0.2	7,579	0.00%
2023/10/06	1	575.00	0	0.00	565.00	1	7,658	0.01%
2023/10/04	5	575.00	7.2	574.81	580.00	-2.2	7,700	-0.03%
2023/10/03	2	563.00	1	575.00	571.00	1	7,656	0.01%
2023/10/02	6	570.33	7.3	576.19	569.00	-1.3	7,732	-0.02%
2023/09/28	1	548.00	0	0.00	545.00	1	7,679	0.01%
2023/09/27	2	540.00	2	532.00	541.00	0	7,666	0.00%
2023/09/26	1.3	554.54	5	567.40	534.00	-3.7	7,638	-0.05%
2023/09/25	7	568.29	0	0.00	565.00	7	7,621	0.09%
2023/09/22	2	524.50	2.2	533.18	550.00	-0.2	7,537	0.00%
2023/09/21	1.1	498.19	3	491.17	500.00	-2	7,485	-0.03%
2023/09/20	14.1	509.19	15	508.67	505.00	-0.9	7,490	-0.01%
2023/09/19	6.1	518.48	6	518.83	516.00	0.1	7,489	0.00%
2023/09/18	1.2	549.58	1	565.00	524.00	0.2	7,537	0.00%
2023/09/15	9	586.33	8	577.00	577.00	1	7,644	0.01%
2023/09/14	13	576.46	10	578.40	579.00	3	7,733	0.04%
2023/09/13	8.1	579.32	7	572.86	568.00	1.1	7,974	0.01%
2023/09/12	13.3	574.58	12	583.25	582.00	1.3	7,989	0.02%
2023/09/11	2	590.00	4	586.00	575.00	-2	7,960	-0.03%
2023/09/08	5	625.60	6	631.00	609.00	-1	7,906	-0.01%
2023/09/07	1	617.00	1	613.00	620.00	0	7,776	0.00%
2023/09/06	5	618.20	6.3	623.83	591.00	-1.3	7,687	-0.02%
2023/09/05	9.1	605.93	8	609.38	615.00	1.1	7,554	0.01%
2023/09/04	2.2	553.13	2	552.50	574.00	0.2	7,482	0.00%
2023/09/01	0	546.00	1	549.00	541.00	-1	7,489	-0.01%
2023/08/31	12	560.92	9	558.67	560.00	3	7,462	0.04%
2023/08/30	1	552.00	2	552.00	552.00	-1	7,412	-0.01%
2023/08/29	1	515.00	0	0.00	502.00	1	7,463	0.01%
2023/08/28	1	550.00	3	544.67	510.00	-2	7,460	-0.03%
2023/08/25	6	554.83	7	546.43	534.00	-1	7,461	-0.01%
2023/08/24	3	558.00	3	559.00	554.00	0	7,424	0.00%
2023/08/23	1	556.00	1	534.00	534.00	0	7,396	0.00%
2023/08/22	3	628.00	2	600.00	570.00	1	7,441	0.01%
2023/08/21	9	563.78	8	563.25	597.00	1	7,376	0.01%
2023/08/18	9	545.78	9	545.78	543.00	0	7,261	0.00%
2023/08/17	8	513.50	7	512.14	515.00	1	7,091	0.01%
2023/08/16	16	472.91	19	476.18	511.00	-3	6,978	-0.04%
2023/08/15	11	475.14	8	472.63	465.00	3	6,884	0.04%
2023/08/14	2	463.75	3	461.83	450.00	-1	6,822	-0.01%
2023/08/11	20	472.15	18	479.83	466.00	2	6,763	0.03%
2023/08/10	12	470.92	15	473.63	462.50	-3	6,680	-0.04%
2023/08/09	10	485.95	10	463.05	488.00	0	6,497	0.00%
2023/08/08	11	456.95	11	452.55	460.50	0	6,380	0.00%
2023/08/07	22	429.18	21	425.90	429.50	1	6,169	0.02%
2023/08/04	2	370.75	1	398.00	402.50	1	6,049	0.02%
2023/08/01	5	400.90	6	421.25	386.50	-1	5,931	-0.02%
2023/07/31	2	419.75	6	418.42	422.00	-4	5,859	-0.07%
2023/07/27	2	363.25	1	359.00	362.50	1	5,691	0.02%
2023/07/26	9	369.11	9	367.44	364.50	0	5,581	0.00%
2023/07/25	7	354.00	7	357.57	348.00	0	5,409	0.00%
2023/07/24	3	346.67	3	344.00	338.50	0	5,293	0.00%
2023/07/21	8	347.75	7	347.00	347.00	1	5,213	0.02%
2023/07/20	2	345.00	2	351.50	344.50	0	5,152	0.00%
2023/07/19	2	340.25	3	338.00	335.50	-1	5,070	-0.02%
2023/07/17	15	339.37	14	340.32	342.00	1	4,955	0.02%
2023/07/14	16	338.00	15	337.43	339.00	1	4,887	0.02%
2023/07/13	17	392.88	15	387.83	338.00	2	4,768	0.04%
2023/07/12	1	355.50	2	364.00	375.50	-1	4,631	-0.02%
2023/07/11	1	351.00	1	348.00	341.50	0	4,630	0.00%
2023/07/10	4.1	334.05	4	338.38	338.00	0.1	4,784	0.00%
2023/07/07	2	353.25	2	353.00	347.00	0	4,860	0.00%
2023/07/06	0	0.00	1	335.00	332.00	-1	4,750	-0.02%
2023/07/05	14	351.11	13	349.69	348.00	1	4,732	0.02%
2023/07/04	5	340.90	6	337.75	339.50	-1	4,687	-0.02%
2023/07/03	4	341.63	4	350.13	332.50	0	4,694	0.00%
2023/06/30	2	318.75	2	321.50	326.00	0	4,602	0.00%
2023/06/29	2	306.00	2	310.00	314.00	0	4,551	0.00%
2023/06/28	1	303.00	0	0.00	294.00	1	4,498	0.02%
2023/06/27	1	306.00	1	299.00	294.00	0	4,435	0.00%
2023/06/26	0	0.00	1	312.00	305.00	-1	4,345	-0.02%
2023/06/21	20	339.25	18	339.50	333.00	2	4,255	0.05%
2023/06/20	25	313.74	26	309.71	337.50	-1	4,108	-0.02%
2023/06/19	2	302.50	1	304.50	307.00	1	3,972	0.03%
2023/06/16	0	0.00	1	266.00	292.00	-1	3,670	-0.03%
2023/06/15	2	263.75	0	0.00	265.50	2	3,575	0.06%
2023/06/09	1	248.00	1	252.00	248.00	0	3,401	0.00%
2023/06/08	4	240.00	4	243.38	241.00	0	3,361	0.00%
2023/06/07	6	241.17	7	243.57	245.50	-1	3,298	-0.03%
2023/06/06	1	231.00	0	0.00	229.50	1	3,236	0.03%
2023/06/05	9	231.89	12	233.13	230.00	-3	3,281	-0.09%
2023/06/02	4	230.38	8	231.38	221.50	-4	3,232	-0.12%
2023/06/01	2	230.00	2	230.00	229.00	0	3,167	0.00%
2023/05/29	0	0.00	1	218.00	215.00	-1	3,025	-0.03%
2023/05/26	15	223.50	6	219.58	210.50	9	2,986	0.30%
2023/05/25	1	217.00	3	216.17	222.00	-2	2,848	-0.07%
2023/05/23	3	202.67	2	202.00	199.00	1	2,943	0.03%
2023/05/19	1	200.00	1	191.50	195.50	0	2,961	0.00%
2023/05/18	2	189.00	2	190.00	191.50	0	2,916	0.00%
2023/05/17	1	192.00	1	193.00	192.00	0	2,981	0.00%
2023/05/16	2	191.50	2	189.75	188.50	0	2,947	0.00%
2023/05/12	0	0.00	2	183.00	184.00	-2	2,874	-0.07%
2023/05/11	1	176.50	1	178.00	170.50	0	2,832	0.00%
2023/05/10	2	178.75	0	0.00	176.00	2	2,855	0.07%
2023/05/09	2	180.25	2	179.00	178.50	0	2,866	0.00%
2023/05/05	0	0.00	29	186.00	180.00	-29	2,878	-1.01%
2023/05/04	29	188.69	0	0.00	188.00	29	2,892	1.00%
2023/04/25	0	0.00	1	197.50	194.50	-1	3,936	-0.03%
2023/04/24	1	213.50	0	0.00	216.00	1	3,976	0.03%
2023/04/21	0	0.00	0.1	193.00	196.50	-0.1	4,026	0.00%
2023/04/18	0	0.00	1	194.50	194.50	-1	4,140	-0.02%
2023/04/17	0	0.00	1	185.00	185.00	-1	4,209	-0.02%
2023/04/14	5.1	176.00	5	179.30	180.00	0.1	4,177	0.00%
2023/04/13	16	171.56	13	170.04	176.00	3	4,051	0.07%
2023/04/12	10	164.45	15	163.93	166.50	-5	3,831	-0.13%
2023/04/11	0	0.00	21	148.69	151.50	-21	3,706	-0.57%
2023/04/07	1	135.50	1	133.50	136.00	0	3,627	0.00%
2023/04/06	8	134.44	8	134.69	132.00	0	3,581	0.00%
2023/03/31	0	0.00	5	133.50	128.50	-5	3,503	-0.14%
2023/03/30	0	0.00	13	130.31	131.50	-13	3,472	-0.37%
2023/03/23	2	118.00	0.1	123.00	127.50	1.9	3,405	0.06%
2023/03/22	0	0.00	0.1	123.00	120.00	-0.1	3,518	0.00%
2023/03/16	5	108.30	0	0.00	108.50	5	3,926	0.13%
2023/03/13	10	113.75	1	114.00	114.00	9	3,897	0.23%
2023/03/10	0.2	122.00	0	0.00	118.50	0.2	3,883	0.00%
2023/03/08	0	0.00	20	138.00	129.50	-20	3,869	-0.52%
2023/03/07	0	0.00	15	131.87	132.00	-15	3,802	-0.39%
2023/02/21	8	140.56	1	137.00	132.00	7	3,725	0.19%
2023/02/17	0	0.00	1	129.50	130.00	-1	3,509	-0.03%
2023/02/16	1	132.00	3	130.17	130.00	-2	3,474	-0.06%
2023/02/15	2	132.75	2	128.75	130.50	0	3,453	0.00%
2023/02/14	3	127.17	2	127.25	126.50	1	3,358	0.03%
2023/02/10	20	124.60	2	127.25	123.50	18	3,353	0.54%
2023/02/09	2	130.00	3	126.83	127.50	-1	3,319	-0.03%
2023/02/08	5	125.80	2	127.00	125.50	3	3,282	0.09%
2023/02/06	1	133.00	0	0.00	133.00	1	3,170	0.03%
2023/02/03	1	133.00	1	127.00	129.00	0	3,120	0.00%
2023/02/02	8	127.50	2	130.25	130.00	6	3,030	0.20%
2023/02/01	11	128.05	1	126.00	128.00	10	2,934	0.34%
2023/01/31	10	127.10	0	0.00	127.00	10	2,825	0.35%
2023/01/30	3	138.17	1	136.00	129.50	2	2,764	0.07%
2023/01/17	8	138.38	5	138.90	136.50	3	2,646	0.11%
2023/01/16	4	127.88	4	128.00	133.00	0	2,187	0.00%
2023/01/05	0	0.00	1	105.50	105.50	-1	1,634	-0.06%
2023/01/04	2	110.75	2	108.75	115.00	0	1,554	0.00%
2023/01/03	0	0.00	19	112.66	112.00	-19	1,514	-1.25%
2022/12/30	0	0.00	10	114.00	114.00	-10	1,518	-0.66%
2022/12/27	29	112.38	0	0.00	113.00	29	1,498	1.94%
2022/12/15	11	114.64	14	111.25	114.50	-3	1,447	-0.21%
2022/12/13	8	109.44	6	103.42	107.00	2	1,223	0.16%
2022/12/12	6	101.28	7	99.17	103.50	-1	982	-0.10%
2022/12/09	8	94.24	9	89.24	94.40	-1	870	-0.11%
2022/12/08	6	83.52	6	83.92	85.90	0	795	0.00%
2022/12/07	0	0.00	1	76.90	78.10	-1	763	-0.13%
2022/12/06	1	78.90	1	76.90	76.60	0	760	0.00%
2022/11/21	1	77.20	0	0.00	76.40	1	783	0.13%
2022/11/18	1	76.20	1	75.50	75.80	0	777	0.00%
2022/11/14	0	0.00	2	69.65	69.60	-2	692	-0.29%
2022/11/10	1	71.20	1	73.40	71.60	0	668	0.00%
2022/10/28	1	57.50	0	0.00	56.80	1	657	0.15%
2022/10/26	0	0.00	2	55.95	56.00	-2	654	-0.31%
2022/10/21	1	59.40	0	0.00	57.30	1	657	0.15%
2022/10/17	0	0.00	2	59.70	59.60	-2	639	-0.31%
2022/10/13	2	72.25	0	0.00	65.60	2	607	0.33%
2022/09/28	1	64.10	0	0.00	63.00	1	559	0.18%
2022/09/19	1	70.60	0	0.00	70.00	1	521	0.19%
2022/09/08	1	69.80	0	0.00	70.20	1	478	0.21%
2022/09/06	0	0.00	1	68.70	69.70	-1	454	-0.22%
2022/09/02	0	0.00	3	72.40	71.50	-3	420	-0.71%
2022/08/30	1	64.60	0	0.00	64.20	1	323	0.31%
2022/08/25	3	64.40	0	0.00	64.60	3	292	1.03%
2022/08/11	0	0.00	4	63.80	61.60	-4	219	-1.83%
2022/08/09	1	59.80	0	0.00	58.10	1	184	0.54%
2022/07/28	1	56.80	0	0.00	57.50	1	125	0.80%
2022/07/26	2	56.95	0	0.00	57.60	2	121	1.65%
2022/06/29	0	0.00	0	48.05	48.25	0	96	-0.02%
2022/06/20	0	49.50	0	0.00	49.40	0	101	0.01%
2022/03/10	0	0.00	0.1	50.70	51.30	-0.1	459	-0.02%
2022/03/09	0	0.00	0.3	50.00	49.50	-0.3	460	-0.07%
2022/03/01	0.4	53.90	0	0.00	53.40	0.4	470	0.09%
2022/02/16	0	0.00	0.1	54.40	54.00	-0.1	480	-0.02%
2022/02/14	0	0.00	0.4	54.80	54.00	-0.4	513	-0.08%
2022/02/11	0	0.00	0.1	57.10	55.60	-0.1	519	-0.02%
2022/02/10	4	57.70	4	58.25	57.40	0	520	0.00%
2022/01/21	0.1	55.20	0	0.00	54.60	0.1	580	0.02%
2022/01/11	0	59.90	0	0.00	59.20	0	709	0.01%
2022/01/10	0	0.00	12	58.48	58.60	-12	676	-1.77%
2022/01/07	37	58.10	25	60.11	60.00	12	670	1.79%
2021/12/29	0	55.00	10	58.00	57.90	-10	646	-1.55%
2021/12/27	0.1	57.40	0	0.00	56.60	0.1	626	0.02%
2021/12/24	0	0.00	5	55.50	57.30	-5	595	-0.84%
2021/12/21	0	0.00	5	51.60	53.30	-5	546	-0.92%
2021/11/23	0	0.00	0.1	47.80	46.80	-0.1	489	-0.01%
2021/11/12	0	0.00	0.6	47.98	47.75	-0.6	466	-0.13%
2021/11/11	1	48.50	11.8	48.81	48.50	-10.8	458	-2.36%
2021/11/10	5	53.20	0	0.00	53.20	5	431	1.16%
2021/11/09	5	60.00	0	0.00	59.10	5	422	1.18%
2021/11/08	0	0.00	0.2	66.20	58.70	-0.2	418	-0.05%
2021/11/03	5	57.40	0	0.00	56.80	5	402	1.24%
2021/11/02	1	60.30	0	0.00	59.00	1	392	0.25%
2021/11/01	11	63.49	6	63.74	62.90	5	379	1.32%
2021/10/26	6	58.25	0	0.00	58.00	6	288	2.09%
2021/10/22	5	58.10	0	0.00	58.90	5	234	2.13%
2021/04/01	0	0.00	2	61.70	59.10	-2	139	-1.43%
2020/09/29	1	50.90	0	0.00	50.90	1	265	0.38%
2020/09/28	1	52.10	0	0.00	51.50	1	280	0.36%
2020/08/25	1	64.70	0	0.00	65.00	1	940	0.11%
2020/08/18	1	60.10	0	0.00	60.10	1	1,001	0.10%
2020/07/31	0	0.00	1	69.00	69.00	-1	1,122	-0.09%
2020/07/27	1	61.50	1	62.20	61.50	0	1,091	0.00%
2020/07/22	1	67.70	0	0.00	67.60	1	1,080	0.09%
2020/07/10	1	67.50	0	0.00	67.50	1	1,023	0.10%
2020/07/09	2	72.70	0	0.00	72.20	2	1,009	0.20%
2020/06/08	0	0.00	1	75.20	74.70	-1	558	-0.18%
2020/06/05	0	0.00	1	82.60	83.00	-1	499	-0.20%
2020/06/03	0	0.00	1	72.80	76.00	-1	400	-0.25%
2020/06/02	0	0.00	1	69.30	69.10	-1	360	-0.28%
2020/05/22	0	0.00	1	56.20	54.80	-1	205	-0.49%
2020/05/20	1	52.40	1	55.50	56.00	0	171	0.00%
2020/05/18	1	50.20	0	0.00	49.40	1	113	0.88%
2020/05/15	1	49.20	0	0.00	49.85	1	97	1.02%
2020/01/30	0	0.00	2	40.70	40.00	-2	70	-2.82%
2020/01/20	2	44.33	0	0.00	44.30	2	66	3.01%
2019/03/29	5	50.00	5	51.10	52.70	0	237	0.00%
2019/03/21	2	51.10	2	51.65	52.30	0	201	0.00%
2018/08/22	0	0.00	2	42.85	43.15	-2	176	-1.14%
2018/08/10	2	44.60	0	0.00	44.40	2	204	0.98%
2018/06/13	1	50.50	0	0.00	51.50	1	120	0.83%
2018/04/02	0	0.00	3	34.78	34.50	-3	36	-8.28%
2018/03/31	3	34.90	0	0.00	34.90	3	36	8.23%
2018/03/28	0	0.00	1	34.00	34.00	-1	36	-2.74%