永信 (3705)-兆豐-東門券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	58.50	57.80	-1	578	-0.17%
2024/10/14	0	0.00	1	57.30	57.10	-1	658	-0.15%
2024/10/07	0	0.00	0.4	60.50	60.60	-0.4	624	-0.06%
2024/09/27	0	0.00	0.4	61.99	62.70	-0.4	606	-0.06%
2024/09/24	0	0.00	0.3	61.70	61.30	-0.3	578	-0.05%
2024/09/23	0	0.00	1	60.20	60.40	-1	547	-0.18%
2024/08/14	1	57.40	0	0.00	57.00	1	624	0.16%
2024/07/17	1	51.90	0	0.00	51.90	1	566	0.18%
2024/07/11	1	51.40	0	0.00	51.60	1	569	0.18%
2024/05/28	0	0.00	1	53.50	53.40	-1	476	-0.21%
2024/05/13	0	0.00	1	52.80	52.80	-1	383	-0.26%
2024/05/08	0	0.00	3	50.20	50.50	-3	331	-0.91%
2024/04/18	1	48.70	0	0.00	48.80	1	301	0.33%
2024/02/19	1	46.75	0	0.00	46.85	1	436	0.23%
2023/12/08	0	0.00	4	46.70	46.65	-4	389	-1.03%
2023/12/05	4	47.65	0	0.00	47.15	4	380	1.05%
2023/10/19	0	0.00	1	44.15	44.20	-1	163	-0.61%
2023/08/24	0	0.00	2	43.25	43.30	-2	339	-0.59%
2023/08/08	0	0.00	1	43.65	43.80	-1	455	-0.22%
2023/06/26	0	0.00	5	42.92	42.90	-5	673	-0.74%
2023/06/21	0	0.00	3	43.35	43.10	-3	672	-0.45%
2023/06/16	2	45.85	0	0.00	45.80	2	651	0.31%
2023/06/15	1	45.75	0.1	46.05	45.80	0.9	649	0.15%
2023/06/14	2	45.65	0	0.00	45.65	2	649	0.31%
2023/06/09	2	46.28	1	46.30	46.20	1	639	0.16%
2023/06/07	1	46.45	0	0.00	46.50	1	662	0.15%
2023/06/02	0	0.00	1	46.30	46.15	-1	664	-0.15%
2023/05/29	0	0.00	4	46.25	46.25	-4	680	-0.59%
2023/05/02	4	46.16	6	46.25	46.00	-2	731	-0.27%
2023/04/06	0	0.00	1	44.55	44.40	-1	1,965	-0.05%
2023/03/24	2	43.40	0	0.00	43.35	2	2,426	0.08%
2023/03/14	1	42.60	0	0.00	42.55	1	2,981	0.03%
2023/03/08	0	0.00	1	43.35	43.40	-1	2,945	-0.03%
2023/03/06	1	43.85	0	0.00	43.80	1	2,933	0.03%
2023/03/03	5	43.60	0	0.00	43.60	5	2,925	0.17%
2023/03/01	1	43.50	0	0.00	43.30	1	2,905	0.03%
2023/02/06	0	0.00	1	43.20	43.30	-1	2,734	-0.04%
2023/02/02	0	0.00	2	43.00	43.00	-2	2,707	-0.07%
2023/01/11	2	42.50	0	0.00	42.70	2	2,598	0.08%
2023/01/09	0	0.00	2	44.35	44.50	-2	2,539	-0.08%
2023/01/05	2	45.45	1	44.75	44.60	1	2,498	0.04%
2023/01/04	0	0.00	1	44.50	44.50	-1	2,460	-0.04%
2022/12/29	1	47.85	1	48.05	47.25	0	2,271	0.00%
2022/12/28	55	49.17	55	50.53	47.70	0	2,146	0.00%
2022/12/27	1	48.55	1	48.90	50.30	0	1,753	0.00%
2022/12/26	0	0.00	3	49.90	49.90	-3	1,380	-0.22%
2022/12/23	2	45.80	1	46.30	45.40	1	1,254	0.08%
2022/12/22	0	0.00	2	45.65	45.75	-2	1,161	-0.17%
2022/12/19	2	45.50	3	45.28	45.90	-1	974	-0.10%
2022/12/16	3	44.43	0	0.00	44.00	3	839	0.36%
2022/12/14	17	47.01	16	44.71	45.30	1	694	0.14%
2022/12/13	35	46.27	30	45.95	46.70	5	522	0.96%
2022/12/09	0	0.00	1	40.70	40.55	-1	183	-0.54%
2022/12/01	1	40.30	0	0.00	40.35	1	173	0.58%
2022/08/16	0	0.00	1	41.55	41.60	-1	190	-0.52%
2022/08/02	1	40.20	1	40.60	40.75	0	200	0.00%
2022/07/28	0	0.00	2	40.75	40.75	-2	207	-0.96%
2022/07/18	1	40.45	0	0.00	40.65	1	268	0.37%
2022/04/28	1	42.75	0	0.00	43.00	1	295	0.34%
2022/04/25	0	0.00	1	43.85	43.20	-1	285	-0.35%
2022/04/21	10	45.00	8	44.70	44.70	2	240	0.83%
2022/04/13	1	42.45	0	0.00	42.45	1	176	0.57%
2022/04/01	1	42.40	0	0.00	42.30	1	173	0.58%
2022/03/24	1	42.85	0	0.00	42.85	1	152	0.65%
2021/09/30	0	0.00	1	42.90	43.10	-1	174	-0.57%
2021/09/13	0	0.00	2	42.90	42.95	-2	183	-1.09%
2021/08/10	0	0.00	1	42.35	42.30	-1	211	-0.47%
2021/08/06	1	44.30	0	0.00	44.25	1	230	0.43%
2021/07/30	0	0.00	1	44.20	44.25	-1	294	-0.34%
2021/07/20	1	44.10	0	0.00	44.05	1	350	0.29%
2021/05/04	2	44.60	0	0.00	44.30	2	366	0.55%
2021/05/03	15	45.40	15	45.21	45.30	0	358	0.00%
2021/04/29	0	0.00	2	45.00	44.80	-2	351	-0.57%
2021/04/15	0	0.00	1	44.05	44.00	-1	347	-0.29%
2021/04/09	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/03/31	2	44.40	0	0.00	44.20	2	338	0.59%
2021/03/29	1	44.55	0	0.00	44.70	1	323	0.31%
2021/03/24	1	44.10	0	0.00	44.10	1	317	0.31%
2021/03/22	1	44.05	0	0.00	44.25	1	318	0.31%
2021/03/09	0	0.00	2	44.20	44.35	-2	327	-0.61%
2021/02/26	2	43.80	0	0.00	43.60	2	350	0.57%
2021/01/20	0	0.00	1	43.10	42.90	-1	331	-0.30%
2020/11/16	0	0.00	1	44.10	44.00	-1	260	-0.38%
2020/11/03	1	43.05	0	0.00	42.95	1	254	0.39%
2020/10/16	0	0.00	1	43.80	43.85	-1	308	-0.32%
2020/10/13	0	0.00	2	43.10	43.25	-2	339	-0.59%
2020/10/12	0	0.00	3	44.40	43.60	-3	355	-0.84%
2020/09/28	1	43.30	0	0.00	43.15	1	551	0.18%
2020/09/24	2	43.60	0	0.00	43.20	2	578	0.35%
2020/09/21	0	0.00	1	44.85	44.85	-1	613	-0.16%
2020/09/11	3	44.10	0	0.00	44.10	3	865	0.35%
2020/08/31	2	44.20	0	0.00	44.05	2	1,108	0.18%
2020/08/17	1	45.00	0	0.00	45.10	1	1,260	0.08%
2020/07/29	0	0.00	2	45.50	45.30	-2	1,712	-0.12%
2020/07/28	1	44.65	0	0.00	44.65	1	1,716	0.06%
2020/07/15	0	0.00	1	46.50	46.25	-1	1,666	-0.06%
2020/07/13	0	0.00	1	48.40	48.15	-1	1,654	-0.06%
2020/07/10	2	48.30	2	48.20	48.10	0	1,647	0.00%
2020/07/09	2	48.70	2	50.10	49.70	0	1,631	0.00%
2020/07/07	1	49.50	3	49.40	49.50	-2	1,536	-0.13%
2020/06/29	0	0.00	2	49.10	49.20	-2	1,511	-0.13%
2020/06/24	2	48.50	0	0.00	48.40	2	1,523	0.13%
2020/06/19	0	0.00	5	50.40	49.10	-5	1,524	-0.33%
2020/06/18	1	51.00	5	51.30	51.00	-4	1,501	-0.27%
2020/06/17	4	48.50	1	48.90	48.85	3	1,413	0.21%
2020/06/15	3	47.65	0	0.00	47.30	3	1,390	0.22%
2020/06/12	2	46.40	0	0.00	46.30	2	1,376	0.15%
2020/06/11	3	48.60	9	48.05	46.15	-6	1,367	-0.44%
2020/06/10	9	48.28	0	0.00	49.85	9	1,298	0.69%
2020/05/15	0	0.00	1	47.85	47.50	-1	1,075	-0.09%
2020/05/14	0	0.00	5	47.66	47.50	-5	1,047	-0.48%
2020/05/11	8	45.66	0	0.00	46.20	8	986	0.81%
2020/05/08	0	0.00	2	47.08	46.45	-2	967	-0.21%
2020/05/07	0	0.00	1	48.35	48.50	-1	922	-0.11%
2020/05/06	1	47.90	6	47.25	47.00	-5	813	-0.61%
2020/05/05	1	45.70	1	45.00	45.50	0	726	0.00%
2020/04/14	3	44.85	1	44.55	44.85	2	717	0.28%
2020/04/06	2	44.80	1	44.95	44.80	1	662	0.15%
2020/03/27	0	0.00	3	43.50	42.80	-3	585	-0.51%
2020/03/26	0	0.00	1	42.25	42.25	-1	549	-0.18%
2020/03/25	2	41.05	0	0.00	41.05	2	540	0.37%
2020/03/24	3	42.03	1	43.05	41.55	2	525	0.38%
2020/03/23	0	0.00	1	42.75	42.75	-1	496	-0.20%
2020/03/17	0	0.00	4	39.25	40.00	-4	420	-0.95%
2020/03/16	2	41.60	2	40.80	40.60	0	408	0.00%
2020/03/12	1	43.50	0	0.00	43.05	1	384	0.26%
2020/03/10	0	0.00	2	44.00	44.50	-2	365	-0.55%
2020/03/05	2	44.80	0	0.00	44.50	2	289	0.69%
2020/02/21	0	0.00	1	43.95	44.00	-1	251	-0.40%
2020/02/20	0	0.00	1	43.95	44.00	-1	248	-0.40%
2020/02/17	1	43.40	0	0.00	43.30	1	248	0.40%
2020/02/14	1	43.20	0	0.00	43.15	1	245	0.41%
2020/02/10	0	0.00	1	43.80	43.60	-1	238	-0.42%
2020/02/03	0	0.00	1	44.20	43.35	-1	215	-0.46%
2020/01/30	1	46.10	3	46.08	45.70	-2	192	-1.04%
2019/12/30	0	0.00	5	42.60	42.55	-5	135	-3.68%
2019/12/18	1	42.80	0	0.00	42.90	1	146	0.68%
2019/12/17	5	42.45	1	42.55	42.65	4	145	2.75%
2019/12/09	2	42.28	0	0.00	42.25	2	151	1.32%
2019/11/22	0	0.00	1	42.95	43.05	-1	151	-0.66%
2019/11/18	0	0.00	1	42.30	42.45	-1	153	-0.65%
2019/11/14	1	42.30	1	42.35	42.25	0	155	0.00%
2019/10/31	0	0.00	1	43.25	43.40	-1	161	-0.62%
2019/10/23	0	0.00	1	43.05	43.30	-1	163	-0.61%
2019/10/17	0	0.00	1	42.90	42.90	-1	166	-0.60%
2019/10/03	1	41.85	0	0.00	42.10	1	188	0.53%
2019/08/27	1	41.10	0	0.00	40.80	1	208	0.48%
2019/08/14	1	41.15	0	0.00	41.00	1	224	0.45%
2019/08/13	0	0.00	3	40.85	41.00	-3	221	-1.35%
2019/06/26	0	0.00	3	43.25	43.25	-3	177	-1.69%
2019/06/25	0	0.00	5	43.30	43.25	-5	177	-2.81%
2019/06/21	5	42.70	0	0.00	42.80	5	176	2.83%
2019/06/20	3	42.67	0	0.00	42.60	3	177	1.69%
2019/06/19	2	42.70	0	0.00	42.65	2	178	1.12%
2019/06/14	1	42.55	0	0.00	42.50	1	186	0.54%
2019/06/06	0.9	42.25	0	0.00	42.20	0.9	194	0.46%
2019/06/05	0	0.00	1	42.25	42.25	-1	194	-0.51%
2019/05/22	1	42.65	0	0.00	42.55	1	190	0.52%
2019/05/02	2	42.15	0	0.00	42.15	2	190	1.05%
2019/04/17	0	0.00	1	41.90	42.20	-1	187	-0.53%
2019/03/18	1	41.60	0	0.00	41.75	1	125	0.80%
2019/03/11	1	41.15	0	0.00	41.20	1	114	0.87%
2019/02/26	1	41.60	0	0.00	41.45	1	123	0.81%
2019/02/25	1	41.40	0	0.00	41.35	1	120	0.83%
2019/02/22	2	41.10	0	0.00	41.15	2	118	1.69%
2019/01/28	0	0.00	1	40.10	40.15	-1	96	-1.03%
2019/01/04	0	0.00	1	39.75	39.80	-1	110	-0.90%
2018/12/03	1	39.75	0	0.00	39.50	1	149	0.67%
2018/09/28	0	0.00	1	40.65	40.70	-1	122	-0.82%
2018/08/27	2	40.15	0	0.00	40.15	2	127	1.57%
2018/01/19	5	40.30	0	0.00	40.35	5	157	3.18%