加捷生醫 (4109)-兆豐-東門券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
559張
產業
上櫃生技醫療類股▼0.76%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	26.75	26.80	-1	2,620	-0.04%
2024/03/19	0	0.00	1	26.10	25.85	-1	2,495	-0.04%
2024/03/13	1	24.00	0	0.00	23.70	1	2,353	0.04%
2024/03/07	1	24.75	0.2	24.40	24.60	0.8	2,213	0.04%
2024/03/06	0.2	25.00	0	0.00	25.25	0.2	2,221	0.01%
2024/02/26	0	0.00	1	21.60	21.50	-1	1,853	-0.05%
2024/02/22	0	0.00	0.6	20.45	20.55	-0.6	1,626	-0.04%
2024/01/30	1	20.60	0	0.00	20.50	1	1,353	0.07%
2023/07/10	0	0.00	0.1	14.20	14.30	-0.1	497	-0.02%
2023/05/04	0	0.00	10	15.80	15.90	-10	377	-2.65%
2023/04/25	10	17.10	0	0.00	16.90	10	293	3.41%
2022/08/18	0	0.00	1	14.80	14.70	-1	148	-0.68%
2022/08/16	0	0.00	1	14.75	14.70	-1	147	-0.68%
2022/08/05	2	14.08	0	0.00	14.10	2	131	1.52%
2022/07/07	0	0.00	0.2	14.25	14.45	-0.2	393	-0.05%
2022/05/23	0	0.00	20	14.00	14.00	-20	568	-3.52%
2022/04/25	0	0.00	1	15.50	15.00	-1	438	-0.23%
2022/04/07	0	0.00	10	14.50	13.95	-10	280	-3.57%
2022/03/16	10	14.00	0	0.00	14.00	10	202	4.93%
2022/02/21	20	13.45	0	0.00	13.40	20	89	22.45%
2022/02/07	0	0.00	25	12.70	12.80	-25	63	-39.15%
2022/01/20	0	0.00	5	12.90	12.95	-5	77	-6.47%
2021/10/29	30	14.05	0	0.00	13.35	30	68	43.74%
2021/10/01	0	0.00	10	12.81	12.90	-10	97	-10.29%
2021/09/06	0	0.00	5	13.00	13.00	-5	119	-4.19%
2021/08/20	0	0.00	5	13.16	13.10	-5	133	-3.76%
2021/08/10	0	0.00	15	13.50	13.40	-15	147	-10.20%
2021/05/11	0	0.00	10	16.00	16.05	-10	235	-4.25%
2021/04/29	0	0.00	0.8	16.70	16.70	-0.8	218	-0.37%
2021/04/28	10	17.15	0	0.00	16.90	10	215	4.64%
2021/04/27	0	0.00	1	16.90	16.95	-1	199	-0.50%
2021/04/22	0	0.00	10	16.70	16.60	-10	185	-5.38%
2021/04/15	0	0.00	10	16.70	16.65	-10	172	-5.81%
2021/04/07	0	0.00	5	16.40	16.40	-5	167	-2.99%
2021/03/31	0	0.00	2	16.55	16.45	-2	172	-1.16%
2021/03/11	10	15.35	0	0.00	15.30	10	201	4.97%
2021/02/24	3	16.40	0	0.00	16.45	3	233	1.28%
2021/02/22	1	16.40	0	0.00	16.55	1	233	0.43%
2021/01/21	0	0.00	3	16.50	16.50	-3	270	-1.11%
2021/01/19	3	16.98	0	0.00	16.95	3	268	1.12%
2021/01/05	10	17.75	0	0.00	17.85	10	327	3.05%
2021/01/04	1	17.75	0	0.00	17.90	1	337	0.30%
2020/12/31	0	0.00	10	17.67	17.75	-10	342	-2.92%
2020/12/28	0	0.00	10	18.00	18.00	-10	358	-2.79%
2020/12/24	0	0.00	10	18.00	18.20	-10	359	-2.78%
2020/12/22	10	17.57	20	17.80	18.45	-10	352	-2.83%
2020/12/21	20	17.34	0	0.00	17.40	20	335	5.96%
2020/12/10	30	17.13	0	0.00	17.15	30	334	8.96%
2020/11/30	10	17.10	0	0.00	17.60	10	310	3.22%
2020/11/06	0	0.00	30	17.50	17.50	-30	321	-9.32%
2020/11/02	5	16.80	0	0.00	16.90	5	307	1.63%
2020/10/28	5	16.70	0	0.00	16.80	5	305	1.64%
2020/10/20	10	16.20	0	0.00	16.40	10	324	3.08%
2020/10/15	30	17.30	85	17.83	17.90	-55	315	-17.44%
2020/10/12	10	16.80	0	0.00	17.50	10	289	3.45%
2020/10/05	15	15.83	0	0.00	16.05	15	289	5.18%
2020/09/14	20	14.24	0	0.00	14.25	20	684	2.92%
2020/08/28	0	0.00	10	14.65	14.65	-10	795	-1.26%
2020/08/20	10	14.00	0	0.00	13.95	10	800	1.25%
2020/07/13	10	17.70	0	0.00	17.60	10	951	1.05%
2020/07/08	0	0.00	5	17.75	17.80	-5	961	-0.52%
2020/06/23	2	18.10	0	0.00	17.60	2	700	0.29%
2020/06/19	10	17.00	0	0.00	17.10	10	584	1.71%
2020/06/18	10	17.00	0	0.00	17.00	10	564	1.77%
2020/06/17	0	0.00	30	16.47	16.55	-30	492	-6.09%
2020/05/26	10	16.55	0	0.00	16.45	10	530	1.88%
2020/05/25	0	0.00	10	16.80	16.75	-10	530	-1.88%
2020/05/21	0	0.00	3	16.22	16.60	-3	523	-0.57%
2020/05/20	0	0.00	8	16.50	16.50	-8	521	-1.53%
2020/05/19	10	16.65	2	16.50	16.70	8	523	1.53%
2020/05/18	5	17.70	0	0.00	17.35	5	503	0.99%
2020/05/15	5	16.20	0	0.00	16.20	5	481	1.04%
2020/05/14	13	16.25	0	0.00	15.30	13	474	2.74%
2020/05/13	10	14.70	0	0.00	15.75	10	434	2.30%
2020/05/06	10	15.30	5	15.30	14.65	5	389	1.28%
2020/04/16	5	13.60	0	0.00	13.70	5	361	1.38%
2020/03/30	0	12.10	0	0.00	12.10	0	299	0.00%
2020/03/17	0	0.00	10	11.95	11.95	-10	275	-3.64%
2020/03/13	0	0.00	17	14.60	14.70	-17	255	-6.65%
2020/03/12	0	0.00	5	16.20	16.20	-5	251	-1.98%
2020/02/04	5	18.15	0	0.00	18.10	5	222	2.25%
2019/12/31	0	0.00	6	20.15	20.20	-6	183	-3.26%
2019/12/16	0	0.00	0.2	20.35	20.45	-0.2	182	-0.11%
2019/12/12	0	0.00	0.7	20.40	20.55	-0.7	179	-0.42%
2019/11/07	10	19.42	0	0.00	19.45	10	169	5.89%
2019/11/05	5	19.60	0	0.00	19.65	5	172	2.89%
2019/11/01	4	19.60	0	0.00	19.65	4	179	2.23%
2019/10/25	0	0.00	5	19.75	19.80	-5	241	-2.07%
2019/10/22	0	0.00	2	19.55	19.55	-2	246	-0.81%
2019/10/17	0	0.00	3	19.80	19.80	-3	260	-1.15%
2019/10/14	5	19.60	0	0.00	19.50	5	269	1.86%
2019/09/05	0	0.00	1	19.05	19.15	-1	399	-0.25%
2019/08/20	1	19.40	15	19.22	19.60	-14	464	-3.01%
2019/08/16	0	0.00	1	19.20	19.15	-1	480	-0.21%
2019/08/15	10	19.15	0.1	19.00	19.15	9.9	484	2.05%
2019/08/02	10	20.34	12	20.35	20.40	-2	545	-0.37%
2019/07/22	1	22.90	1	23.20	22.90	0	553	0.00%
2019/07/15	2	22.88	0	0.00	22.90	2	564	0.35%
2019/07/10	0	0.00	5	23.25	23.15	-5	601	-0.83%
2019/06/26	5	23.60	0	0.00	23.95	5	697	0.72%
2019/06/14	0	0.00	1	22.60	22.55	-1	826	-0.12%
2019/06/12	10	22.72	0	0.00	22.65	10	849	1.18%
2019/06/05	0	0.00	5	22.85	22.90	-5	929	-0.54%
2019/05/30	10	21.81	0	0.00	21.90	10	938	1.07%
2019/05/27	0	0.00	5	21.85	21.85	-5	938	-0.53%
2019/05/06	5	18.90	5	19.10	19.35	0	820	0.00%
2019/05/03	5	19.30	1	20.40	19.25	4	803	0.50%
2019/04/18	0	0.00	61	23.72	23.25	-61	740	-8.23%
2019/04/15	0	0.00	1	25.70	25.40	-1	684	-0.15%
2019/04/12	0	0.00	12	23.55	24.70	-12	661	-1.81%
2019/04/11	5	23.30	10	23.35	23.45	-5	655	-0.76%
2019/04/10	11	24.99	0	0.00	24.30	11	643	1.71%
2019/04/08	5	24.95	25	25.35	25.20	-20	620	-3.23%
2019/04/03	20	25.00	0	0.00	24.55	20	601	3.32%
2019/04/02	77.1	25.62	197	26.95	25.55	-119.9	581	-20.61%	大賣/鉅額交易
2019/04/01	0	0.00	4	24.85	24.85	-4	496	-0.81%
2019/03/29	1	22.50	20	22.43	22.60	-19	482	-3.94%
2019/03/20	15	17.07	25	17.38	17.45	-10	457	-2.19%
2019/03/19	2	17.25	0	0.00	17.05	2	436	0.46%
2019/03/18	10	17.30	0	0.00	17.30	10	417	2.39%
2019/03/15	41	17.42	10	17.15	17.20	31	396	7.81%
2019/03/14	32	16.70	22	16.93	17.20	10	385	2.60%
2019/03/13	1	17.40	10	17.55	17.25	-9	356	-2.53%
2019/03/12	30	17.18	20	17.43	17.35	10	345	2.90%
2019/03/11	10	17.15	22	16.53	17.50	-12	326	-3.68%
2019/03/08	0	0.00	10	15.25	16.25	-10	296	-3.38%
2019/03/07	10	15.00	0	0.00	15.00	10	279	3.58%
2019/03/05	10	14.90	30	15.18	15.30	-20	247	-8.08%
2019/03/04	15	13.55	25.6	13.81	14.40	-10.6	212	-4.97%
2019/02/26	15	12.53	15	12.80	12.85	0	164	0.00%
2019/02/25	24	12.00	22	12.11	12.20	2	144	1.39%
2019/02/22	15	11.53	7	11.69	11.70	8	133	5.97%
2019/02/21	2	11.40	0	0.00	11.40	2	127	1.57%
2019/02/20	10	11.30	0	0.00	11.30	10	128	7.80%
2019/02/18	10	11.35	0	0.00	11.40	10	127	7.85%
2019/01/25	10	11.70	2	11.85	11.85	8	197	4.06%
2019/01/24	5	12.00	0	0.00	11.80	5	196	2.54%
2019/01/22	0	0.00	23	11.69	11.70	-23	195	-11.75%
2019/01/18	0	0.00	6	11.72	11.70	-6	198	-3.02%
2019/01/17	4	11.70	0	0.00	11.70	4	201	1.98%
2019/01/15	11	11.64	0	0.00	11.70	11	213	5.15%
2019/01/14	21	11.64	0	0.00	11.70	21	216	9.70%
2019/01/11	14	11.55	30	11.55	11.65	-16	214	-7.45%
2019/01/10	15	11.50	0	0.00	11.55	15	213	7.03%
2019/01/09	0	0.00	19	11.45	11.40	-19	214	-8.85%
2019/01/02	0	0.00	1	11.95	11.90	-1	224	-0.45%
2018/12/26	0	0.00	38	11.83	11.90	-38	228	-16.64%
2018/12/24	0	0.00	80	11.88	11.90	-80	245	-32.63%
2018/12/20	0	0.00	5	11.50	11.50	-5	244	-2.05%
2018/12/14	0	0.00	9	11.65	11.65	-9	250	-3.59%
2018/12/13	0	0.00	17	11.65	11.60	-17	252	-6.73%
2018/12/12	0	0.00	12	11.70	11.65	-12	254	-4.72%
2018/12/11	0	0.00	30	11.85	11.85	-30	254	-11.81%
2018/12/05	10	11.95	0	0.00	12.00	10	273	3.66%
2018/11/29	0	0.00	19	11.85	11.95	-19	273	-6.96%
2018/11/28	0	0.00	20	11.85	11.90	-20	293	-6.81%
2018/11/27	0	0.00	51	11.75	11.80	-51	292	-17.44%
2018/11/23	4	11.60	14	11.61	11.60	-10	292	-3.42%
2018/11/22	0	0.00	20	11.45	11.45	-20	293	-6.82%
2018/11/21	0	0.00	20	11.40	11.40	-20	294	-6.79%
2018/11/20	10	11.45	0	0.00	11.45	10	295	3.38%
2018/11/16	10	11.60	2	11.55	11.60	8	319	2.50%
2018/11/14	0	0.00	46	11.56	11.55	-46	322	-14.26%
2018/11/09	10	11.50	10	11.58	11.55	0	323	0.00%
2018/11/08	30	11.65	131	11.73	11.75	-101	320	-31.49%	大賣/鉅額交易
2018/11/07	0	11.30	20	11.40	11.40	-20	259	-7.71%
2018/11/06	0	0.00	3	11.32	11.35	-3	265	-1.13%
2018/11/05	2	11.20	2	11.43	11.20	0	263	0.00%
2018/11/02	2	11.20	2	11.40	11.20	0	264	0.00%
2018/11/01	0	0.00	1	11.10	11.35	-1	265	-0.38%
2018/10/30	1	11.15	1	11.35	11.25	0	276	0.00%
2018/10/25	1	11.70	0	0.00	11.50	1	284	0.35%
2018/10/24	0	0.00	80	11.69	11.70	-80	280	-28.48%
2018/10/15	0	0.00	26	11.15	11.15	-26	316	-8.20%
2018/10/09	1	11.90	0	0.00	11.90	1	311	0.32%
2018/10/08	9	12.40	9	12.31	12.00	0	315	0.00%
2018/10/05	10	12.15	17	12.18	12.15	-7	325	-2.15%
2018/10/03	10	12.35	23	12.35	12.50	-13	325	-4.00%
2018/10/01	0	0.00	6	12.40	12.35	-6	317	-1.89%
2018/09/27	0	0.00	31	12.38	12.35	-31	324	-9.57%
2018/09/26	15	12.47	0	0.00	12.40	15	331	4.52%
2018/09/25	0	0.00	20	12.45	12.50	-20	336	-5.95%
2018/09/21	0	0.00	10	12.30	12.35	-10	337	-2.96%
2018/09/19	1	12.55	0	0.00	12.25	1	347	0.29%
2018/09/18	9	12.37	10	12.40	12.40	-1	363	-0.27%
2018/09/17	10	12.30	0	0.00	12.30	10	383	2.60%
2018/09/14	10	12.44	0	0.00	12.30	10	437	2.28%
2018/09/13	35	12.66	15	12.90	12.75	20	453	4.41%
2018/09/12	15	12.70	20	12.50	12.65	-5	457	-1.09%
2018/09/11	10	12.35	5	12.40	12.40	5	449	1.11%
2018/09/10	6	12.16	0	0.00	12.15	6	452	1.33%
2018/08/31	2	12.00	0	0.00	12.00	2	514	0.39%
2018/08/30	3	11.85	0	0.00	11.85	3	541	0.55%
2018/08/29	16	11.85	11	11.90	11.80	5	563	0.89%
2018/08/28	5	11.85	0	0.00	11.85	5	564	0.89%
2018/08/27	5	11.90	0	0.00	11.90	5	567	0.88%
2018/08/23	0	0.00	80	12.15	12.05	-80	579	-13.80%
2018/08/21	2	12.05	10	12.00	12.05	-8	559	-1.43%
2018/08/20	11	11.95	0	0.00	11.95	11	559	1.97%
2018/08/16	10	12.20	0	0.00	12.20	10	561	1.78%
2018/08/09	1	13.20	0	0.00	13.15	1	563	0.18%
2018/08/08	0	0.00	1	13.25	13.20	-1	570	-0.18%
2018/08/03	5	13.25	22	13.29	13.25	-17	597	-2.85%
2018/08/02	0	0.00	2	13.10	13.35	-2	604	-0.33%
2018/08/01	3	13.27	2.7	13.20	13.25	0.3	602	0.04%
2018/07/31	4	13.21	0	0.00	13.20	4	607	0.66%
2018/07/27	1	13.65	0	0.00	13.55	1	626	0.16%
2018/07/26	2	13.60	2	14.00	13.60	0	650	0.00%
2018/07/25	1	13.35	6	13.30	13.60	-5	613	-0.81%
2018/07/24	4	13.28	8	13.10	13.30	-4	614	-0.65%
2018/07/23	4	13.31	0	0.00	13.15	4	618	0.65%
2018/07/20	2	13.30	20	13.20	13.40	-18	631	-2.85%
2018/07/19	0	0.00	10	13.50	13.40	-10	633	-1.58%
2018/07/17	0	0.00	20	13.63	13.60	-20	656	-3.04%
2018/07/16	32	13.93	12	14.30	13.85	20	666	3.00%
2018/07/13	5	13.95	35	14.07	14.10	-30	672	-4.46%
2018/07/12	3	13.60	8	13.72	13.70	-5	695	-0.72%
2018/07/11	7	13.65	0	0.00	13.55	7	713	0.98%
2018/07/10	0	0.00	10	13.65	13.85	-10	722	-1.38%
2018/07/09	0	0.00	20	13.83	13.75	-20	727	-2.75%
2018/07/06	3	13.10	10	13.48	13.40	-7	729	-0.96%
2018/07/05	3	13.30	2	13.10	13.20	1	732	0.14%
2018/07/04	7	13.41	0	0.00	13.45	7	760	0.92%
2018/07/03	10	14.20	0	0.00	13.70	10	763	1.31%
2018/07/02	18	14.55	0	0.00	14.25	18	760	2.37%
2018/06/29	10	14.95	10	15.15	14.70	0	763	0.00%
2018/06/28	10	14.68	19	14.82	14.80	-9	767	-1.17%
2018/06/27	10	14.81	30	15.03	14.70	-20	771	-2.59%
2018/06/26	10	14.70	0	0.00	14.95	10	769	1.30%
2018/06/25	20	14.75	50	14.85	15.00	-30	751	-3.99%
2018/06/22	0	0.00	13	13.07	13.95	-13	707	-1.84%
2018/06/21	11	12.70	15	12.53	12.70	-4	721	-0.55%
2018/06/20	1	12.30	1	12.45	12.40	0	721	0.00%
2018/06/15	5	12.60	0	0.00	12.60	5	725	0.69%
2018/06/14	15	13.15	10	12.80	12.85	5	725	0.69%
2018/06/13	15	13.33	5	13.20	13.05	10	725	1.38%
2018/06/12	10	13.60	10	13.90	12.80	0	719	0.00%
2018/06/11	22	13.85	32	14.01	13.85	-10	702	-1.42%
2018/06/08	5	14.25	0	0.00	13.80	5	681	0.73%
2018/06/07	0	0.00	59	12.27	13.00	-59	637	-9.25%
2018/06/06	0	0.00	6	11.30	11.85	-6	611	-0.98%
2018/06/05	11	11.30	32	11.34	11.30	-21	589	-3.56%
2018/06/04	2	11.40	29	11.47	11.40	-27	585	-4.61%
2018/06/01	0	0.00	90	11.48	11.40	-90	583	-15.43%
2018/05/31	1	11.45	20	11.55	11.60	-19	581	-3.27%
2018/05/30	55	11.40	25	11.25	11.45	30	567	5.28%
2018/05/29	21	11.45	16	11.37	11.45	5	565	0.88%
2018/05/28	18	11.55	20	11.48	11.55	-2	564	-0.35%
2018/05/25	41	11.62	61	11.51	11.65	-20	561	-3.56%
2018/05/24	12	11.95	12	11.82	11.95	0	556	0.00%
2018/05/23	20	11.99	20	11.95	12.05	0	557	0.00%
2018/05/22	10	12.15	10	11.95	12.15	0	580	0.00%
2018/05/21	10	12.00	20	12.25	12.10	-10	578	-1.73%
2018/05/18	1	11.95	1	12.00	11.95	0	570	0.00%
2018/05/16	4	11.90	14	12.10	12.15	-10	569	-1.76%
2018/05/15	0	0.00	62	11.67	12.05	-62	561	-11.05%
2018/05/14	191	11.72	191	11.53	11.80	0	537	0.00%	大買/大賣/
2018/05/11	23	11.78	12	11.70	11.80	11	529	2.08%
2018/05/10	69	11.79	52	11.56	11.90	17	527	3.22%
2018/05/09	0	0.00	30	11.87	11.95	-30	517	-5.80%
2018/05/08	5	11.93	0	0.00	11.65	5	508	0.98%
2018/05/07	10	11.60	30	11.92	12.00	-20	504	-3.97%
2018/05/04	42	11.47	32	11.44	11.50	10	493	2.03%
2018/05/03	22	11.65	0	0.00	11.45	22	484	4.54%
2018/05/02	39	12.71	0	0.00	12.60	39	461	8.46%
2018/04/27	2	13.50	2	13.55	13.40	0	448	0.00%
2018/04/26	13	13.79	10	13.80	13.80	3	445	0.67%
2018/04/25	5	14.46	0	0.00	14.10	5	432	1.16%
2018/04/24	26	13.71	21	14.21	14.50	5	430	1.16%
2018/04/23	72	13.71	114.1	13.89	13.90	-42.1	421	-9.99%	大賣/
2018/04/20	32	13.07	12	13.30	13.35	20	406	4.92%
2018/04/19	11	13.25	20	13.35	13.25	-9	397	-2.26%
2018/04/18	15	13.51	0	0.00	13.25	15	387	3.88%
2018/04/17	65	14.48	0	0.00	14.50	65	352	18.45%
2018/04/16	0	15.40	0	0.00	15.40	0	334	0.01%
2018/04/11	16	17.08	10	17.25	16.85	6	310	1.93%
2018/04/10	8	17.00	18	17.41	17.00	-10	305	-3.27%
2018/04/02	7	16.81	35	16.67	16.80	-28	267	-10.47%
2018/03/31	20	16.63	10	16.65	16.80	10	261	3.82%
2018/03/30	15	16.85	12	17.15	16.65	3	252	1.19%
2018/03/29	10	17.05	10	17.45	17.00	0	245	0.00%
2018/03/28	5	16.80	19	16.95	16.75	-14	231	-6.05%
2018/03/26	0	0.00	22	17.45	17.40	-22	228	-9.64%
2018/03/23	1	16.55	25	16.64	16.75	-24	200	-11.96%
2018/03/21	5	16.78	5	16.94	17.10	0	231	0.00%
2018/03/20	0	0.00	8	16.65	16.80	-8	225	-3.55%
2018/03/15	0	0.00	4	16.60	16.70	-4	223	-1.79%
2018/03/09	6	16.93	14	17.04	17.00	-8	223	-3.58%
2018/03/08	0	0.00	7	16.90	17.00	-7	223	-3.13%
2018/03/07	4	16.84	1	16.65	16.80	3	222	1.35%
2018/03/06	1	16.90	1	16.95	16.95	0	222	0.00%
2018/03/01	0	0.00	1	16.45	16.50	-1	223	-0.45%
2018/02/27	1	16.50	5	16.45	16.45	-4	222	-1.80%
2018/02/23	0	0.00	15	16.40	16.45	-15	223	-6.70%
2018/02/22	15	16.30	0	0.00	16.30	15	224	6.68%
2018/02/21	2	17.35	2	17.25	17.50	0	201	0.00%
2018/02/09	3	16.90	3	16.65	16.90	0	207	0.00%
2018/02/08	5	16.80	0	0.00	16.80	5	212	2.36%
2018/02/07	1	17.25	0	0.00	17.15	1	212	0.47%
2018/02/06	3	17.20	28	16.38	17.20	-25	214	-11.66%
2018/02/05	1	17.45	0	0.00	17.50	1	215	0.46%
2018/01/31	1	17.65	0	0.00	17.65	1	215	0.46%
2018/01/30	0	0.00	0.1	17.60	17.70	-0.1	218	-0.04%
2018/01/26	0	0.00	70	17.55	17.60	-70	221	-31.58%
2018/01/25	20	17.47	50	17.39	17.45	-30	220	-13.62%
2018/01/19	1	17.80	1	17.90	17.90	0	227	0.00%
2018/01/18	10	17.90	14	18.02	17.85	-4	230	-1.73%
2018/01/17	0	0.00	1	17.65	17.80	-1	228	-0.44%
2018/01/16	0	0.00	15	18.04	17.95	-15	229	-6.53%
2018/01/15	20	18.00	0	0.00	17.95	20	232	8.60%
2018/01/12	1	18.00	18	17.73	17.90	-17	232	-7.32%
2018/01/11	5	17.90	0	0.00	17.60	5	235	2.12%
2018/01/10	2	17.55	0	0.00	17.45	2	244	0.82%
2018/01/08	1	18.00	0	0.00	17.90	1	263	0.38%
2018/01/05	2	17.90	9	17.86	17.90	-7	265	-2.63%
2018/01/04	10	17.80	0	0.00	17.80	10	265	3.76%
2018/01/03	7	17.94	0	0.00	17.90	7	269	2.60%
2018/01/02	1	18.05	53	18.08	18.05	-52	269	-19.32%