明基醫 (4116)-兆豐-東門券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	55.60	0	0.00	55.60	5	71	7.02%
2024/06/04	0	0.00	11	55.99	55.80	-11	67	-16.40%
2024/05/31	1	55.30	0	0.00	55.20	1	69	1.43%
2024/05/27	5	54.90	0	0.00	55.00	5	77	6.47%
2024/05/15	5	55.60	0	0.00	55.40	5	85	5.88%
2024/01/05	0	0.00	15	64.47	63.40	-15	279	-5.37%
2024/01/04	15	66.07	2	65.30	64.90	13	276	4.71%
2024/01/03	15	66.22	15	64.65	64.00	0	266	0.00%
2024/01/02	1	64.60	0	0.00	64.70	1	254	0.39%
2023/12/20	6	65.00	6	64.60	64.80	0	208	0.00%
2023/12/15	0	0.00	1	62.30	61.50	-1	183	-0.54%
2023/12/11	0	0.00	0.6	63.02	62.30	-0.6	172	-0.32%
2023/12/07	0.1	62.80	0	0.00	62.00	0.1	169	0.03%
2023/12/05	7	64.71	7	64.50	62.90	0	165	0.00%
2023/11/30	0	0.00	1	64.50	63.80	-1	144	-0.69%
2023/11/29	0.1	63.90	0	0.00	63.60	0.1	142	0.04%
2023/11/28	0	0.00	23	63.94	64.00	-23	140	-16.43%
2023/11/27	35	65.07	32	64.43	63.80	3	134	2.23%
2023/11/22	0	0.00	2	61.80	62.90	-2	97	-2.06%
2023/11/21	0	0.00	3	61.40	61.30	-3	90	-3.31%
2023/11/17	0	60.70	0	0.00	60.70	0	88	0.05%
2023/11/16	0	61.00	0	0.00	61.60	0	86	0.05%
2023/11/15	0	61.80	0	0.00	61.80	0	85	0.05%
2023/11/14	4	62.00	0	0.00	61.90	4	84	4.74%
2023/11/13	15	61.29	0	0.00	61.50	15	83	17.91%
2023/11/10	0	0.00	5	60.08	59.60	-5	78	-6.35%
2023/11/09	5	61.60	3	61.07	60.50	2	78	2.54%
2023/11/08	8	60.71	2	60.10	60.70	6	81	7.39%
2023/11/07	5	62.28	2	61.00	60.10	3	82	3.65%
2023/11/06	11	59.04	11	60.19	60.40	0	83	0.00%
2023/10/31	0	57.40	0	0.00	56.80	0	110	0.04%
2023/08/09	0.1	61.30	0	0.00	61.40	0.1	388	0.02%
2023/07/25	2	64.40	0	0.00	65.90	2	370	0.54%
2023/07/19	1	64.90	0	0.00	65.20	1	330	0.30%
2023/07/07	0.1	59.30	0	0.00	59.10	0.1	293	0.02%
2023/05/24	0.1	60.50	0	0.00	60.30	0.1	324	0.02%
2023/05/08	0.1	64.10	0	0.00	64.00	0.1	381	0.01%
2023/05/02	10	64.76	10	64.52	65.70	0	375	0.00%
2023/04/25	10	65.70	19	64.72	63.20	-9	356	-2.53%
2023/04/24	17	64.00	8	63.78	64.30	9	330	2.73%
2023/04/19	9	63.76	9	64.00	64.20	0	313	0.00%
2023/04/18	10	64.18	10	63.29	62.40	0	308	0.00%
2023/04/12	10	62.44	10	62.02	61.40	0	317	0.00%
2023/03/07	0	64.80	0	0.00	64.40	0	1,007	0.00%
2023/02/22	0	0.00	3	64.50	64.80	-3	1,307	-0.23%
2023/02/20	15	65.50	15	64.91	65.40	0	1,347	0.00%
2023/02/06	22	67.33	20	67.47	67.30	2	1,436	0.14%
2022/12/30	1	65.50	0	0.00	64.00	1	1,519	0.07%
2022/12/20	50	66.56	50	69.34	66.20	0	1,523	0.00%
2022/12/19	45	68.47	46	68.09	69.00	-1	1,449	-0.07%
2022/12/16	29	68.20	29	67.42	66.10	0	1,410	0.00%
2022/12/14	3	70.63	1	69.30	68.30	2	1,369	0.15%
2022/12/06	0	0.00	2	65.00	63.70	-2	1,168	-0.17%
2022/12/05	23	66.52	23	66.37	66.30	0	1,168	0.00%
2022/11/30	10	65.10	10	64.70	65.20	0	1,274	0.00%
2022/11/25	0	0.00	1	63.60	63.10	-1	1,447	-0.07%
2022/11/22	12	64.07	12	65.23	64.10	0	1,538	0.00%
2022/11/18	3	64.63	2	65.20	65.10	1	1,506	0.07%
2022/11/17	11	57.23	11	59.00	61.20	0	1,484	0.00%
2022/11/14	0	0.00	9	56.20	56.10	-9	1,808	-0.50%
2022/11/11	35	56.55	26	57.15	57.10	9	2,023	0.44%
2022/11/08	2	56.50	0	0.00	54.40	2	2,273	0.09%
2022/11/03	0	0.00	10	56.20	55.20	-10	2,327	-0.43%
2022/11/02	20	54.42	10	55.11	55.00	10	2,353	0.42%
2022/11/01	15	53.71	31	53.76	53.20	-16	2,375	-0.67%
2022/10/31	24	51.75	15	52.92	52.60	9	2,410	0.37%
2022/10/28	6	48.85	10	50.21	48.50	-4	2,455	-0.16%
2022/10/27	20	52.01	9	51.76	51.50	11	2,572	0.43%
2022/10/26	13	51.48	13	51.91	51.40	0	2,888	0.00%
2022/10/06	13	62.58	13	62.69	62.50	0	4,554	0.00%
2022/10/05	1	62.70	0	0.00	62.70	1	4,735	0.02%
2022/10/04	15	61.47	15	61.05	61.30	0	5,177	0.00%
2022/09/27	31	60.54	31	60.37	62.50	0	5,647	0.00%
2022/09/21	5	69.18	5	69.26	68.80	0	6,322	0.00%
2022/09/16	10	69.05	10	69.20	68.60	0	6,969	0.00%
2022/09/15	0	0.00	1	69.50	68.80	-1	7,141	-0.01%
2022/09/08	5	69.00	2	70.00	70.00	3	8,550	0.04%
2022/09/07	13	67.60	16	67.18	68.00	-3	9,174	-0.03%
2022/09/06	17	70.87	21	73.24	70.50	-4	9,437	-0.04%
2022/09/05	9	78.82	6	80.92	75.80	3	9,617	0.03%
2022/09/01	10	75.30	10	75.35	75.50	0	10,309	0.00%
2022/08/31	3	78.17	3	78.47	76.50	0	11,080	0.00%
2022/08/26	8	76.20	0	0.00	75.20	8	11,744	0.07%
2022/08/25	1	76.80	9	76.29	76.10	-8	11,764	-0.07%
2022/08/24	4	79.10	2	77.70	77.50	2	11,777	0.02%
2022/08/23	11	78.00	11	78.39	77.10	0	11,799	0.00%
2022/08/22	1	78.80	0	0.00	78.80	1	11,801	0.01%
2022/08/18	2	80.45	9	77.23	76.70	-7	12,263	-0.06%
2022/08/17	14	76.11	6	74.83	75.40	8	12,066	0.07%
2022/08/16	6	74.50	8	74.50	73.60	-2	11,973	-0.02%
2022/08/15	7	70.51	0	0.00	71.10	7	11,823	0.06%
2022/08/12	7	70.73	14	70.55	70.50	-7	11,821	-0.06%
2022/08/09	4	73.70	1	73.10	72.50	3	11,845	0.03%
2022/08/03	0	0.00	16	77.03	72.00	-16	11,774	-0.14%
2022/08/02	22	80.25	8	81.41	77.50	14	11,700	0.12%
2022/08/01	6	78.00	5	78.10	78.50	1	11,935	0.01%
2022/07/27	8	75.66	8	75.30	76.00	0	12,762	0.00%
2022/07/26	16	78.73	15	76.50	76.00	1	12,842	0.01%
2022/07/25	5	79.80	8	80.80	78.80	-3	12,848	-0.02%
2022/07/22	8	76.94	10	78.01	76.50	-2	12,593	-0.02%
2022/07/18	8	69.10	8	68.64	69.10	0	11,997	0.00%
2022/07/13	3	72.00	1	72.00	70.90	2	11,788	0.02%
2022/07/12	0	0.00	3	72.30	71.00	-3	11,598	-0.03%
2022/07/11	0	0.00	2	70.70	70.70	-2	11,131	-0.02%
2022/07/07	3	63.90	1	64.40	65.10	2	10,935	0.02%
2022/07/06	9	65.26	8	64.79	64.30	1	10,822	0.01%
2022/07/05	2	70.10	0	0.00	71.40	2	10,719	0.02%
2022/07/01	3	75.40	1	75.10	70.80	2	10,467	0.02%
2022/06/30	3	76.30	1	75.70	74.50	2	10,280	0.02%
2022/06/29	1	79.90	0	0.00	80.90	1	10,114	0.01%
2022/06/28	7	81.40	11	81.81	78.50	-4	9,848	-0.04%
2022/06/27	8	80.74	5	82.00	79.40	3	9,560	0.03%
2022/06/24	34	87.83	32	85.37	84.30	2	9,387	0.02%
2022/06/23	4	86.73	4	88.15	87.30	0	9,153	0.00%
2022/06/22	9	90.87	9	85.41	82.90	0	8,969	0.00%
2022/06/21	0	0.00	1	85.00	85.00	-1	8,705	-0.01%
2022/06/20	13	80.75	8	80.38	77.30	5	8,459	0.06%
2022/06/16	102	78.86	103	78.82	76.20	-1	7,464	-0.01%	大買/大賣/
2022/06/15	1	72.30	2	72.80	75.30	-1	6,811	-0.01%
2022/06/14	2	71.25	1	73.20	68.50	1	6,504	0.02%
2022/06/13	24	78.48	22	79.33	74.80	2	6,240	0.03%
2022/06/10	15	76.23	15	77.37	77.70	0	5,834	0.00%
2022/06/09	10	79.00	11	78.72	75.20	-1	5,365	-0.02%
2022/06/08	40	71.01	43	71.32	74.20	-3	4,563	-0.07%
2022/06/07	16	63.73	22	63.35	67.50	-6	4,105	-0.15%
2022/06/06	9	59.78	6	61.03	61.40	3	3,759	0.08%
2022/06/02	8	58.35	8	59.06	55.90	0	3,718	0.00%
2022/06/01	3	59.60	3	59.30	59.20	0	3,663	0.00%
2022/05/31	12	61.93	12	61.83	60.90	0	3,602	0.00%
2022/05/30	4	60.00	4	57.60	60.00	0	3,492	0.00%
2022/05/27	4	61.08	2	61.10	58.60	2	3,336	0.06%
2022/05/26	0	0.00	2	61.00	61.40	-2	2,794	-0.07%
2022/05/24	0	51.00	0	0.00	50.90	0	2,611	0.00%
2022/05/19	1	50.90	1	53.30	54.90	0	2,551	0.00%
2022/05/18	0	0.00	3	50.37	49.95	-3	2,515	-0.12%
2022/05/17	7	46.93	12	49.22	49.95	-5	2,490	-0.20%
2022/05/13	1	45.60	0	0.00	45.90	1	2,434	0.04%
2022/05/12	2	46.55	0	0.00	46.40	2	2,409	0.08%
2022/05/11	5	53.40	0	0.00	51.40	5	2,355	0.21%
2022/05/10	0	0.00	1	55.00	52.20	-1	2,320	-0.04%
2022/05/09	53	60.92	53	59.95	58.00	0	2,271	0.00%
2022/05/06	1	57.90	1	58.62	58.70	0	1,715	0.00%
2022/05/05	12	48.65	12	48.30	53.40	0	1,251	0.00%
2022/05/04	32	48.25	32	51.05	48.55	0	1,010	0.00%
2022/05/03	0	48.60	0	0.00	50.10	0	673	0.00%
2022/04/29	1	45.80	2	45.95	45.60	-1	510	-0.20%
2021/03/29	1	35.45	0	0.00	35.50	1	75	1.33%
2020/12/23	0	0.00	2	36.20	35.65	-2	74	-2.68%
2020/12/22	2	35.90	0	0.00	35.70	2	73	2.71%
2020/06/24	0	0.00	2	38.10	37.60	-2	203	-0.98%
2020/06/23	1	41.60	0	0.00	39.80	1	194	0.51%
2020/04/30	0	0.00	1	30.35	30.30	-1	85	-1.17%
2020/04/15	1	30.00	0	0.00	29.40	1	84	1.19%
2019/11/22	1	39.10	0	0.00	39.00	1	45	2.22%
2019/10/17	0	0.00	2	36.25	36.30	-2	68	-2.93%
2019/08/05	1	37.35	0	0.00	37.35	1	131	0.76%
2019/07/19	1	40.45	0	0.00	40.30	1	132	0.76%
2019/03/22	0	0.00	4	39.90	39.00	-4	126	-3.17%
2019/01/09	1	32.20	1	32.35	31.70	0	47	0.00%
2018/03/05	2	33.40	0	0.00	33.30	2	55	3.59%