旭富 (4119)-兆豐-東門券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
87.8
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	87.65	1	87.50	87.80	1	252	0.40%
2024/04/19	0	0.00	4	86.80	86.40	-4	254	-1.57%
2024/04/16	0	0.00	4	87.75	87.40	-4	249	-1.60%
2024/04/15	0	0.00	1	88.00	87.70	-1	252	-0.40%
2024/04/10	0	0.00	1	89.50	89.50	-1	261	-0.38%
2024/03/26	2	87.80	2	87.60	87.20	0	260	0.00%
2024/03/13	0	0.00	1	88.20	87.90	-1	285	-0.35%
2024/03/08	1	90.40	0	0.00	90.40	1	273	0.37%
2024/03/07	1	89.90	0	0.00	90.50	1	269	0.37%
2024/02/29	2	91.75	2	91.25	91.20	0	281	0.00%
2024/02/22	0	0.00	0.5	91.30	91.30	-0.5	283	-0.16%
2024/02/16	0	0.00	1	90.80	90.60	-1	285	-0.35%
2024/02/02	1	90.60	0	0.00	90.80	1	290	0.34%
2023/12/19	2	96.60	0	0.00	96.70	2	303	0.66%
2023/12/05	0	0.00	1	92.50	91.60	-1	281	-0.36%
2023/11/22	0	0.00	2	89.70	89.70	-2	250	-0.80%
2023/11/09	1	89.00	0	0.00	89.00	1	223	0.45%
2023/11/02	0	0.00	2.7	89.98	89.70	-2.7	202	-1.33%
2023/10/20	3	89.10	0	0.00	89.00	3	215	1.39%
2023/10/18	0	0.00	5	90.20	90.10	-5	222	-2.24%
2023/10/06	0	0.00	1	100.50	98.90	-1	223	-0.45%
2023/09/14	0	0.00	3	97.23	97.20	-3	287	-1.04%
2023/09/13	0	0.00	5	96.50	96.60	-5	293	-1.70%
2023/09/12	1	98.80	1	98.90	98.00	0	295	0.00%
2023/09/05	1	100.50	0	0.00	100.00	1	297	0.34%
2023/09/04	2	99.70	1	99.50	99.60	1	298	0.33%
2023/07/27	2	105.00	0	0.00	105.00	2	405	0.49%
2023/07/25	0	0.00	4	115.00	114.50	-4	397	-1.01%
2023/07/10	4	109.75	0	0.00	108.50	4	470	0.85%
2023/07/03	0	0.00	0.4	118.00	119.50	-0.4	483	-0.09%
2023/05/17	0	0.00	4	114.38	118.00	-4	888	-0.45%
2023/04/18	0	0.00	0.1	129.50	130.00	-0.1	785	-0.01%
2023/04/13	0.4	125.00	0	0.00	125.50	0.4	759	0.05%
2023/03/31	0.3	118.00	1	118.00	118.50	-0.8	730	-0.10%
2023/03/30	0.2	117.50	0	0.00	117.50	0.2	724	0.02%
2023/03/15	0	0.00	0.1	116.00	117.50	-0.1	707	-0.01%
2023/03/08	0	0.00	2	113.50	114.50	-2	585	-0.34%
2023/03/02	1	111.50	0	0.00	111.50	1	716	0.14%
2023/02/22	1	114.50	0	0.00	111.50	1	735	0.14%
2023/02/21	1	111.00	0.2	107.50	114.50	0.8	701	0.11%
2023/01/30	0	97.00	0	0.00	97.30	0	623	0.00%
2023/01/09	0	0.00	2	95.30	95.70	-2	613	-0.33%
2023/01/05	0	0.00	3	95.10	95.10	-3	620	-0.48%
2022/12/30	3	97.83	0	0.00	97.50	3	629	0.48%
2022/12/19	0	0.00	1	95.80	95.90	-1	601	-0.17%
2022/12/14	0	0.00	1	96.70	97.70	-1	597	-0.17%
2022/12/13	0	0.00	1	100.00	98.00	-1	588	-0.17%
2022/12/12	1	95.80	0	0.00	95.90	1	546	0.18%
2022/11/28	1	94.20	0	0.00	93.80	1	590	0.17%
2022/11/25	5	96.14	1	96.00	93.90	4	580	0.69%
2022/11/24	28	100.91	33	100.08	98.90	-5	543	-0.92%
2022/11/23	0	0.00	1.2	94.50	96.40	-1.2	427	-0.28%
2022/11/17	0.1	88.20	0	0.00	87.40	0.1	396	0.03%
2022/11/04	0	0.00	1	91.40	91.50	-1	384	-0.26%
2022/10/18	0	88.30	0	0.00	87.80	0	355	0.01%
2022/10/12	0	0.00	1	89.90	89.70	-1	338	-0.30%
2022/10/11	1	89.30	0	0.00	89.50	1	336	0.30%
2022/10/07	0	0.00	2	90.90	91.30	-2	335	-0.60%
2022/10/03	2	87.65	0	0.00	86.80	2	328	0.61%
2022/09/13	0	0.00	2	92.20	91.70	-2	221	-0.90%
2022/09/01	0	0.00	0.2	86.00	85.70	-0.2	178	-0.11%
2022/08/24	0	0.00	0.2	88.50	88.00	-0.2	149	-0.13%
2022/08/23	2	86.30	0.4	86.80	86.30	1.7	139	1.18%
2022/08/12	0	0.00	0.2	83.70	83.80	-0.2	117	-0.17%
2022/08/04	1	79.50	0	0.00	79.80	1	114	0.87%
2022/08/02	8	81.36	0	0.00	80.60	8	117	6.83%
2022/08/01	1	82.10	0	0.00	82.10	1	117	0.85%
2022/07/28	0	82.30	0	0.00	82.10	0	117	0.02%
2022/07/27	1	81.60	0	0.00	82.50	1	116	0.86%
2022/07/26	0	80.00	0	0.00	80.50	0	114	0.02%
2022/07/19	2	79.20	0	0.00	78.90	2	126	1.59%
2022/07/18	3	78.40	3	78.33	78.40	0	129	0.00%
2022/07/15	1	78.70	0	0.00	78.40	1	132	0.75%
2022/07/13	0	79.50	0	0.00	79.60	0	135	0.01%
2022/07/05	0	0.00	5	81.14	81.40	-5	147	-3.39%
2022/07/01	4	81.05	0	0.00	81.30	4	152	2.63%
2022/06/28	0	83.00	0	0.00	83.00	0	147	0.01%
2022/06/22	0	0.00	1	81.30	81.50	-1	149	-0.67%
2022/06/20	2	81.10	0	0.00	81.10	2	158	1.26%
2022/06/16	0	81.70	0	0.00	82.20	0	159	0.01%
2022/06/13	0	0.00	1	82.50	82.40	-1	163	-0.61%
2022/05/26	0	82.60	2	82.35	82.10	-2	192	-1.02%
2022/05/24	2	82.20	2	82.20	82.10	0	204	0.00%
2022/05/12	1	81.12	2	81.30	81.10	-1	261	-0.37%
2022/05/10	0	0.00	1	81.80	81.50	-1	263	-0.38%
2022/05/04	0	83.10	0	0.00	83.80	0	274	0.01%
2022/04/29	0	84.00	0	0.00	85.00	0	276	0.01%
2022/04/26	0	0.00	2	83.00	83.20	-2	273	-0.73%
2022/04/18	1	85.70	0	0.00	86.10	1	267	0.37%
2022/04/15	0	0.00	6	84.40	84.10	-6	270	-2.21%
2022/04/14	1	84.90	0	0.00	84.60	1	285	0.35%
2022/04/11	3	84.50	0	0.00	85.50	3	292	1.03%
2022/04/07	4	81.15	0	0.00	81.50	4	289	1.38%
2022/03/21	0.1	86.30	0	0.00	86.30	0.1	308	0.02%
2022/03/16	0	0.00	7	85.03	86.00	-7	308	-2.27%
2022/03/08	1	88.90	4	87.60	87.50	-3	299	-1.00%
2022/03/03	0.1	91.30	0	0.00	91.40	0.1	289	0.02%
2022/03/02	0	91.30	0	0.00	91.60	0	288	0.01%
2022/03/01	0	0.00	1	91.60	91.80	-1	287	-0.35%
2022/02/25	0	0.00	0.4	90.10	90.30	-0.4	283	-0.13%
2022/02/23	0	0.00	0	92.50	92.40	0	272	0.00%
2022/01/26	0	82.30	0	0.00	82.30	0	216	0.01%
2022/01/24	2	82.05	0	0.00	83.00	2	214	0.93%
2022/01/21	0	0.00	2	83.00	83.00	-2	214	-0.93%
2022/01/14	1	82.20	0	0.00	82.60	1	210	0.47%
2022/01/11	6	83.47	0	0.00	83.10	6	215	2.78%
2022/01/10	0	85.30	0	0.00	84.80	0	210	0.02%
2022/01/07	0	0.00	5	86.70	86.30	-5	204	-2.44%
2022/01/05	2	83.60	0	0.00	83.60	2	191	1.05%
2021/12/30	0	83.70	0	0.00	84.00	0	190	0.02%
2021/12/24	3	83.53	0	0.00	82.80	3	191	1.57%
2021/12/23	10	84.78	0	0.00	84.50	10	182	5.48%
2021/12/02	0	0.00	1.2	78.63	78.20	-1.2	171	-0.70%
2021/11/08	1	77.40	0	0.00	77.20	1	272	0.37%
2021/10/13	0.4	77.00	0	0.00	76.10	0.4	295	0.14%
2021/10/04	0	0.00	5.2	78.77	78.20	-5.2	286	-1.81%
2021/10/01	1	79.70	9	79.69	79.70	-8	283	-2.83%
2021/09/29	0.4	80.00	0	0.00	80.00	0.4	280	0.14%
2021/09/08	2	83.60	2	84.30	83.10	0	299	0.00%
2021/08/30	0	0.00	6	85.70	86.20	-6	301	-1.99%
2021/08/27	0	0.00	14	85.74	85.50	-14	302	-4.63%
2021/08/23	1	79.20	0	0.00	81.70	1	278	0.36%
2021/08/20	2	91.75	1	92.00	92.40	1	255	0.39%
2021/08/19	1	91.90	0	0.00	92.80	1	244	0.41%
2021/08/18	8	89.15	0	0.00	91.20	8	231	3.46%
2021/08/09	11	90.82	0	0.00	91.20	11	227	4.84%
2021/07/29	1	89.20	0	0.00	90.00	1	273	0.37%
2021/07/16	0	87.80	0	0.00	88.30	0	308	0.01%
2021/06/25	0	90.00	0	0.00	90.00	0	418	0.01%
2021/06/15	1	88.20	0	0.00	88.80	1	482	0.21%
2021/06/04	0	0.00	1	87.90	87.00	-1	512	-0.20%
2021/04/19	1	91.90	0	0.00	91.80	1	896	0.11%
2021/04/16	1	91.30	0	0.00	92.30	1	934	0.11%
2021/04/15	1	90.50	0	0.00	90.50	1	951	0.11%
2021/03/17	0	0.00	6	93.88	94.40	-6	2,047	-0.29%
2021/03/16	0	0.00	5	93.20	93.10	-5	2,045	-0.24%
2021/03/12	0	0.00	5	92.76	92.90	-5	2,078	-0.24%
2021/02/25	0	0.00	10	93.00	93.30	-10	2,185	-0.46%
2021/02/19	0	0.00	2	93.70	93.60	-2	2,294	-0.09%
2021/02/02	2	90.20	0	0.00	90.40	2	2,285	0.09%
2021/02/01	0	0.00	6	87.30	91.40	-6	2,284	-0.26%
2021/01/22	0.1	93.70	1	93.40	93.00	-0.9	2,245	-0.04%
2021/01/20	0	0.00	1	97.80	96.40	-1	2,210	-0.05%
2021/01/19	1	98.80	1	98.10	98.80	0	2,190	0.00%
2021/01/14	0	0.00	1	105.50	107.00	-1	2,090	-0.05%
2021/01/12	1	89.00	2	90.50	91.00	-1	1,940	-0.05%
2021/01/11	2	92.90	0	0.00	91.20	2	1,918	0.10%
2021/01/08	0	0.00	1	84.00	84.70	-1	1,881	-0.05%
2021/01/06	0	0.00	1	83.10	83.10	-1	1,847	-0.05%
2021/01/04	8	83.31	0	0.00	82.80	8	1,811	0.44%
2020/12/30	9	81.87	4	82.00	83.00	5	1,734	0.29%
2020/12/29	2	78.80	0	0.00	79.60	2	1,695	0.12%
2020/12/28	13	82.97	4	83.80	82.60	9	1,641	0.55%
2020/12/25	10	78.76	4	78.83	84.20	6	1,457	0.41%
2020/12/23	1	90.90	60	90.90	90.90	-59	676	-8.72%
2020/12/21	0	0.00	10	112.00	112.00	-10	694	-1.44%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/15	0	0.00	1	126.00	125.00	-1	691	-0.14%
2020/12/11	2	127.75	0	0.00	127.00	2	691	0.29%
2020/12/08	0	0.00	1	130.50	128.00	-1	686	-0.15%
2020/12/07	1	128.46	0	0.00	129.50	1	697	0.15%
2020/11/25	2	125.00	0	0.00	124.00	2	691	0.29%
2020/11/24	1	125.50	1	130.50	125.50	0	691	0.00%
2020/11/23	0	0.00	1	130.50	130.00	-1	667	-0.15%
2020/11/20	6	129.92	6	132.00	130.50	0	647	0.00%
2020/11/19	0	0.00	2	124.00	127.00	-2	572	-0.35%
2020/11/13	0	0.00	5	120.60	121.50	-5	637	-0.78%
2020/11/12	5	123.00	0	0.00	120.50	5	662	0.75%
2020/11/11	0	0.00	7	121.00	122.00	-7	667	-1.05%
2020/11/10	7	123.00	0	0.00	121.50	7	669	1.05%
2020/10/22	0	0.00	1	121.50	121.50	-1	965	-0.10%
2020/10/06	2	125.00	2	124.00	122.00	0	1,170	0.00%
2020/09/23	0	0.00	2	121.00	121.00	-2	1,473	-0.14%
2020/09/18	1	123.50	0	0.00	123.00	1	1,529	0.07%
2020/09/16	1	124.50	0	0.00	123.50	1	1,568	0.06%
2020/09/15	1	124.50	0	0.00	123.00	1	1,605	0.06%
2020/09/14	1	124.00	0	0.00	123.50	1	1,636	0.06%
2020/09/11	3	123.33	4	123.75	123.00	-1	1,704	-0.06%
2020/09/10	2	125.50	0	0.00	125.50	2	1,799	0.11%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/01	2	128.00	0	0.00	128.00	2	1,973	0.10%
2020/08/26	0	0.00	1	128.50	128.00	-1	2,071	-0.05%
2020/08/19	1	128.95	4	126.50	126.00	-3	2,158	-0.14%
2020/08/18	1	127.50	2	125.50	128.00	-1	2,187	-0.05%
2020/08/17	2	125.50	0	0.00	125.50	2	2,366	0.08%
2020/08/11	0	0.00	1	126.00	126.00	-1	2,677	-0.04%
2020/08/10	1	120.50	0	0.00	122.00	1	2,658	0.04%
2020/08/04	0	0.00	1	125.50	125.00	-1	2,802	-0.04%
2020/08/03	2	124.00	0	0.00	123.50	2	2,855	0.07%
2020/07/28	0	0.00	2	120.00	117.50	-2	3,251	-0.06%
2020/07/20	0	0.00	1	120.00	121.50	-1	3,374	-0.03%
2020/07/16	1	121.50	0	0.00	119.50	1	3,395	0.03%
2020/07/13	1	125.50	0	0.00	125.00	1	3,492	0.03%
2020/07/10	1	133.50	0	0.00	133.50	1	3,523	0.03%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/02	0	0.00	1	148.00	145.50	-1	3,985	-0.03%
2020/07/01	1	145.00	1	144.00	145.00	0	4,026	0.00%
2020/06/22	2	144.25	0	0.00	143.00	2	4,576	0.04%
2020/06/19	1	143.50	0	0.00	143.50	1	4,616	0.02%
2020/06/17	5	148.00	16	145.50	148.00	-11	4,657	-0.24%
2020/06/16	5	144.00	5	142.50	143.00	0	4,585	0.00%
2020/06/15	11	143.05	1	144.50	141.50	10	4,601	0.22%
2020/06/10	0	141.50	0	0.00	141.50	0	4,628	0.00%
2020/06/08	0	0.00	1	142.50	139.50	-1	4,697	-0.02%
2020/06/05	0	142.00	0	0.00	142.00	0	4,751	0.00%
2020/06/04	0	0.00	1	142.50	144.00	-1	4,889	-0.02%
2020/06/03	1	139.50	0	0.00	140.50	1	5,046	0.02%
2020/05/28	3	136.00	3	135.50	136.00	0	5,198	0.00%
2020/05/27	6	136.50	5	137.60	136.50	1	5,202	0.02%
2020/05/26	4	139.50	3	138.50	139.50	1	5,224	0.02%
2020/05/22	8	149.63	15	151.60	144.50	-7	5,139	-0.14%
2020/05/21	2	145.75	1	142.00	147.00	1	4,958	0.02%
2020/05/20	0	0.00	3	138.67	139.00	-3	4,901	-0.06%
2020/05/19	0	0.00	1	139.50	138.50	-1	4,938	-0.02%
2020/05/18	4	142.25	0	0.00	141.00	4	4,980	0.08%
2020/05/13	0	0.00	1	141.50	141.50	-1	4,873	-0.02%
2020/05/11	0	137.50	0	0.00	137.50	0	4,944	0.00%
2020/05/07	0	0.00	3	143.00	145.00	-3	5,001	-0.06%
2020/05/06	5	144.30	1	143.00	140.50	4	4,951	0.08%
2020/05/05	5	136.40	0	0.00	136.00	5	4,728	0.11%
2020/05/04	0	0.00	0.1	139.00	139.00	-0.1	4,683	0.00%
2020/04/30	4	133.75	0	0.00	133.50	4	4,573	0.09%
2020/04/29	4	132.25	0	0.00	132.50	4	4,533	0.09%
2020/04/28	6	132.33	0	0.00	131.50	6	4,520	0.13%
2020/04/24	0	133.00	0	0.00	132.50	0	4,465	0.00%
2020/04/20	3	137.50	3	136.50	136.50	0	4,311	0.00%
2020/04/17	2	132.00	2	133.50	132.00	0	4,244	0.00%
2020/04/15	0	136.50	0	0.00	135.00	0	4,140	0.00%
2020/04/14	1	141.00	1	140.50	140.00	0	4,075	0.00%
2020/04/13	20	139.95	22	140.77	139.50	-2	4,048	-0.05%
2020/04/10	6	145.58	6	145.42	141.00	0	3,911	0.00%
2020/04/09	0	0.00	0	147.50	147.50	0	3,572	0.00%
2020/04/08	0	0.00	1	134.50	134.50	-1	3,477	-0.03%
2020/04/07	0	134.50	2	134.75	134.50	-2	3,426	-0.06%
2020/04/06	2	135.50	2	137.50	136.50	0	3,368	0.00%
2020/03/31	2	133.50	4	134.50	138.50	-2	3,199	-0.06%
2020/03/30	3	137.17	1	137.00	136.00	2	3,064	0.07%
2020/03/27	6	132.75	7	133.64	132.00	-1	2,885	-0.03%
2020/03/26	4	120.00	5	118.80	124.00	-1	2,740	-0.04%
2020/03/25	1	111.50	2	112.00	113.00	-1	2,620	-0.04%
2020/03/24	8	108.75	3	107.33	108.00	5	2,542	0.20%
2020/03/23	3	99.80	6	99.60	101.00	-3	2,445	-0.12%
2020/03/20	0	0.00	2	91.70	92.00	-2	2,402	-0.08%
2020/03/16	1	105.50	1	106.50	103.00	0	2,235	0.00%
2020/03/12	2	118.25	0	0.00	115.00	2	2,111	0.09%
2020/03/11	12	130.29	9	130.11	127.50	3	2,017	0.15%
2020/03/10	5	132.90	5	133.60	130.00	0	1,931	0.00%
2020/03/09	3	139.67	3	141.17	138.50	0	1,766	0.00%
2020/02/21	0	0.00	2	124.50	122.00	-2	1,347	-0.15%
2020/02/20	0	0.00	4	121.25	122.00	-4	1,232	-0.32%
2020/02/19	4	118.25	0	0.00	116.50	4	1,173	0.34%
2020/02/13	0	0.00	2	118.50	118.00	-2	971	-0.21%
2020/02/12	1	119.50	0	0.00	116.00	1	946	0.11%
2020/02/11	0	0.00	5	115.50	114.00	-5	840	-0.60%
2020/02/10	5	111.80	12	113.50	113.00	-7	795	-0.88%
2020/02/06	2	102.25	0	0.00	101.00	2	695	0.29%
2020/02/05	1	101.00	0	0.00	99.60	1	694	0.14%
2020/01/14	0	0.00	1	104.50	104.50	-1	1,093	-0.09%
2019/12/30	1	110.00	0	0.00	108.50	1	1,215	0.08%
2019/12/04	1	110.00	1	109.00	109.50	0	1,515	0.00%
2019/12/02	1	111.50	0	0.00	110.50	1	1,521	0.07%
2019/11/28	1	113.00	0	0.00	112.00	1	1,516	0.07%
2019/11/26	2	113.75	0	0.00	111.50	2	1,516	0.13%
2019/11/25	4	114.13	0	0.00	112.50	4	1,510	0.26%
2019/11/22	2	112.75	2	113.50	113.00	0	1,511	0.00%
2019/11/20	0	0.00	1	106.50	106.00	-1	1,499	-0.07%
2019/11/19	0	0.00	9	105.00	107.00	-9	1,514	-0.59%
2019/11/08	0	0.00	2	108.50	108.50	-2	1,592	-0.13%
2019/11/07	0	0.00	8	114.00	111.00	-8	1,596	-0.50%
2019/11/06	8	112.50	0	0.00	113.00	8	1,587	0.50%
2019/11/04	2	112.50	0	0.00	111.50	2	1,575	0.13%
2019/11/01	1	113.00	1	112.50	111.50	0	1,580	0.00%
2019/10/31	5	114.30	0	0.00	111.50	5	1,578	0.32%
2019/10/30	0	0.00	8	111.50	116.00	-8	1,528	-0.52%
2019/10/29	2	111.00	2	110.50	108.50	0	1,446	0.00%
2019/10/28	0	0.00	10	106.00	106.00	-10	1,451	-0.69%
2019/10/22	17	111.79	0	0.00	107.50	17	1,424	1.19%
2019/10/21	6	108.75	3	111.00	110.50	3	1,302	0.23%
2019/10/15	0	0.00	5	105.00	104.50	-5	1,326	-0.38%
2019/10/14	5	104.50	0	0.00	104.00	5	1,328	0.38%
2019/10/08	0	0.00	1	104.00	103.50	-1	1,352	-0.07%
2019/09/27	1	99.90	0	0.00	100.00	1	1,542	0.06%
2019/09/24	0	0.00	1	107.50	103.00	-1	1,590	-0.06%
2019/09/12	9	95.40	0	0.00	96.20	9	1,509	0.60%
2019/09/11	1	94.90	3	94.80	95.40	-2	1,523	-0.13%
2019/09/10	3	98.00	0	0.00	97.20	3	1,506	0.20%
2019/09/05	0	0.00	6	99.00	99.10	-6	1,512	-0.40%
2019/09/04	6	100.00	0	0.00	99.40	6	1,510	0.40%
2019/08/22	0	0.00	4	99.10	98.60	-4	1,482	-0.27%
2019/08/21	4	98.23	1	98.40	98.40	3	1,467	0.20%
2019/08/06	1	93.10	0	0.00	94.90	1	1,835	0.05%
2019/07/31	0	0.00	65	95.50	96.00	-65	1,956	-3.32%
2019/07/26	0	0.00	0.1	103.00	102.50	-0.1	1,941	0.00%
2019/07/24	1	103.50	0	0.00	103.50	1	2,013	0.05%
2019/07/23	0	0.00	10	104.00	104.00	-10	2,094	-0.48%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,078	-0.10%
2019/07/18	10	104.50	0	0.00	104.00	10	2,029	0.49%
2019/07/15	0	0.00	1	107.00	106.50	-1	2,040	-0.05%
2019/07/11	1	102.00	1	102.50	101.50	0	2,015	0.00%
2019/07/10	1	105.50	0	0.00	105.00	1	1,985	0.05%
2019/07/09	0	0.00	1	107.00	108.00	-1	1,944	-0.05%
2019/07/02	0	0.00	1	100.00	99.40	-1	1,897	-0.05%
2019/06/28	0	0.00	1	97.80	97.50	-1	1,899	-0.05%
2019/06/25	27	96.20	0	0.00	95.30	27	1,948	1.39%
2019/06/24	0	0.00	1	96.40	96.30	-1	1,981	-0.05%
2019/06/19	1	93.70	0	0.00	93.70	1	2,058	0.05%
2019/06/17	0	0.00	1	92.00	94.00	-1	2,108	-0.05%
2019/05/22	2	95.35	0	0.00	94.50	2	2,646	0.08%
2019/05/21	0	0.00	0.1	99.10	99.10	-0.1	2,621	0.00%
2019/05/20	0	0.00	1	97.10	97.50	-1	2,599	-0.04%
2019/05/17	12	97.91	11	100.53	94.90	1	2,565	0.04%
2019/05/13	0	0.00	2	96.50	97.30	-2	2,374	-0.08%
2019/05/08	1	94.60	0	0.00	93.30	1	2,255	0.04%
2019/04/30	0	0.00	2	90.70	94.20	-2	2,144	-0.09%
2019/04/29	2	94.00	5	94.70	92.00	-3	2,114	-0.14%
2019/04/19	5	88.90	0	0.00	89.10	5	1,948	0.26%
2019/04/17	0	0.00	2	89.90	90.30	-2	1,969	-0.10%
2019/04/02	1	92.40	0	0.00	91.30	1	1,972	0.05%
2019/04/01	1	94.00	0	0.00	94.70	1	1,928	0.05%
2019/03/27	0	98.20	1	100.00	98.20	-1	1,841	-0.05%
2019/03/26	1	102.50	2	102.25	103.50	-1	1,795	-0.06%
2019/03/20	4	92.72	1	93.00	93.00	3	1,640	0.19%
2019/03/19	0	0.00	0.3	96.70	96.70	-0.3	1,598	-0.02%
2019/03/18	4	95.40	4	96.10	95.10	0	1,580	0.00%
2019/03/15	0	0.00	1	95.20	95.50	-1	1,589	-0.06%
2019/03/14	5	95.20	4	96.30	95.70	1	1,552	0.06%
2019/03/13	5	95.00	10	93.70	93.30	-5	1,491	-0.34%
2019/03/12	13	92.00	11	91.19	93.20	2	1,445	0.14%
2019/03/11	5	91.84	4	91.50	91.30	1	1,394	0.07%
2019/03/08	47	88.55	47	87.50	89.40	0	1,302	0.00%
2019/03/07	0	0.00	1	84.40	84.80	-1	1,162	-0.09%
2019/03/05	0	78.50	0	0.00	78.70	0	1,020	0.00%
2019/02/26	0	77.70	0	0.00	77.60	0	1,014	0.00%
2019/02/20	0	0.00	2	80.00	79.20	-2	1,022	-0.20%
2019/02/15	6	80.00	5	79.78	78.50	1	987	0.10%
2019/02/12	1	75.60	1	78.30	78.50	0	920	0.00%
2019/01/28	0	75.10	0	0.00	75.50	0	899	0.00%
2019/01/16	0	74.70	0	0.00	74.90	0	943	0.00%
2019/01/15	0	75.70	0	0.00	75.70	0	961	0.00%
2019/01/10	0	0.00	6	76.70	76.00	-6	961	-0.62%
2019/01/08	1	79.70	1	78.70	78.10	0	930	0.00%
2019/01/04	1	76.50	3	75.60	76.50	-2	854	-0.23%
2018/12/28	1	70.60	0	0.00	70.70	1	828	0.12%
2018/12/12	2	72.95	0	0.00	72.70	2	1,263	0.16%
2018/12/10	5	73.60	0	0.00	73.60	5	1,314	0.38%
2018/11/29	0	0.00	1	69.10	68.50	-1	1,798	-0.06%
2018/11/23	1	68.00	0	0.00	68.00	1	1,889	0.05%
2018/11/22	1	69.40	0	0.00	68.50	1	1,888	0.05%
2018/11/15	1	67.40	0	0.00	67.40	1	1,850	0.05%
2018/11/06	1	70.90	0	0.00	68.60	1	1,958	0.05%
2018/11/05	0	0.00	1	72.20	72.30	-1	1,945	-0.05%
2018/10/26	1	75.10	0	0.00	75.10	1	1,940	0.05%
2018/10/23	0	0.00	1	82.00	79.00	-1	1,915	-0.05%
2018/10/17	0	78.20	0	0.00	78.30	0	1,889	0.00%
2018/10/11	0	0.00	1	76.40	77.50	-1	1,889	-0.05%
2018/10/09	0	80.30	0	0.00	80.20	0	1,881	0.00%
2018/10/05	2	82.50	1	80.00	83.40	1	1,915	0.05%
2018/10/03	0	0.00	1	84.60	85.00	-1	1,874	-0.05%
2018/10/02	2	88.20	2	87.05	82.20	0	1,838	0.00%
2018/09/21	1	87.50	0	0.00	88.30	1	1,640	0.06%
2018/09/19	0	0.00	5	85.30	86.30	-5	1,555	-0.32%
2018/09/17	0	0.00	5	86.80	86.30	-5	1,497	-0.33%
2018/09/14	0	88.70	0	0.00	88.80	0	1,469	0.00%
2018/09/12	0	0.00	2	86.30	86.30	-2	1,386	-0.14%
2018/09/11	1	84.90	1	87.20	87.60	0	1,288	0.00%
2018/09/10	1	83.30	1	82.70	83.30	0	1,132	0.00%
2018/09/07	0	79.30	1	81.30	79.30	-1	1,040	-0.09%
2018/09/05	0	0.00	2	79.05	79.80	-2	915	-0.22%
2018/09/04	0	0.00	1.9	76.00	77.70	-1.9	836	-0.23%
2018/08/28	0	71.40	0	0.00	71.30	0	726	0.00%
2018/08/24	0	0.00	1	71.30	71.50	-1	728	-0.14%
2018/08/17	0	71.10	0	0.00	71.10	0	687	0.00%
2018/08/16	0	0.00	0	73.10	73.40	0	627	0.00%
2018/08/13	2	69.90	0	0.00	69.10	2	581	0.34%
2018/07/31	1	68.00	0	0.00	68.50	1	488	0.20%
2018/07/26	0	0.00	4	69.38	68.80	-4	467	-0.86%
2018/07/23	1	68.60	0	0.00	68.60	1	447	0.22%
2018/07/18	0	0.00	4	71.20	70.90	-4	418	-0.96%
2018/07/17	2	71.60	1	71.40	71.50	1	406	0.25%
2018/07/11	8	68.04	0	0.00	67.80	8	310	2.58%
2018/07/10	0	67.00	0	0.00	67.10	0	299	0.01%
2018/07/04	0	65.30	0	0.00	65.30	0	303	0.01%
2018/06/25	0	0.00	1	65.20	66.40	-1	309	-0.32%
2018/06/22	1	66.90	0	0.00	66.00	1	319	0.31%
2018/06/13	2	65.20	0	0.00	65.10	2	367	0.54%
2018/06/04	0	63.70	0	0.00	64.00	0	369	0.00%
2018/05/28	0	62.50	0	0.00	62.60	0	360	0.01%
2018/05/08	0	61.20	0	0.00	61.60	0	333	0.01%
2018/03/27	0	65.80	0	0.00	66.00	0	259	0.01%
2018/03/26	2	66.75	2	66.60	67.00	0	242	0.00%
2018/03/22	0	0.00	1	63.50	63.00	-1	187	-0.53%
2018/03/14	1	62.60	1	62.80	62.50	0	162	0.00%
2018/02/23	0	58.10	0	0.00	58.10	0	151	0.02%
2018/01/08	1	60.80	0	0.00	61.00	1	137	0.73%