優盛 (4121)-兆豐-東門券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	28	18.36	18.30	-28	145	-19.29%
2024/02/26	0	0.00	10	24.75	24.75	-10	685	-1.46%
2024/02/22	0	0.00	1	24.45	24.35	-1	677	-0.15%
2024/01/31	0	0.00	1	23.75	23.80	-1	680	-0.15%
2024/01/15	0	0.00	2	24.00	24.15	-2	706	-0.28%
2024/01/11	0	0.00	18	23.95	24.00	-18	708	-2.54%
2024/01/03	10	26.10	0	0.00	25.40	10	704	1.42%
2023/12/28	0	0.00	1	25.00	24.80	-1	664	-0.15%
2023/12/25	0	0.00	1	24.90	24.90	-1	661	-0.15%
2023/11/28	0	0.00	10	26.05	26.25	-10	356	-2.81%
2023/11/24	5	24.50	0	0.00	24.40	5	221	2.26%
2023/07/19	50	30.76	137	30.64	30.35	-87	4,449	-1.96%	大賣/
2023/07/18	217	30.64	148	30.34	29.85	69	4,382	1.57%	大買/大賣/
2023/07/17	1	29.15	0	0.00	29.20	1	4,298	0.02%
2023/06/30	1	30.55	0	0.00	30.70	1	4,107	0.02%
2023/06/28	53	29.74	0	0.00	28.55	53	3,765	1.41%
2023/06/06	38	28.55	0	0.00	29.35	38	3,251	1.17%
2023/05/26	0	0.00	1	27.80	27.55	-1	3,155	-0.03%
2023/05/23	1	29.50	0	0.00	29.40	1	3,133	0.03%
2023/05/09	1	35.50	1	33.40	33.55	0	2,643	0.00%
2023/05/08	0	0.00	26	34.48	34.55	-26	2,525	-1.03%
2023/05/04	0	0.00	1	34.05	36.10	-1	2,260	-0.04%
2023/05/02	4	34.98	2	33.75	34.60	2	1,731	0.12%
2023/04/27	0	0.00	2	30.55	30.55	-2	1,131	-0.18%
2023/04/25	0	0.00	6	27.18	27.50	-6	919	-0.65%
2023/04/24	8	26.08	2	25.15	26.25	6	803	0.75%
2023/04/21	2	24.70	0	0.00	24.85	2	786	0.25%
2023/03/01	0	0.00	0.1	23.85	23.90	-0.1	2,434	0.00%
2023/02/23	0.1	24.10	0	0.00	24.30	0.1	2,419	0.00%
2023/02/22	0	0.00	0.1	24.05	24.30	-0.1	2,413	0.00%
2023/02/21	0.1	24.40	0	0.00	24.25	0.1	2,413	0.00%
2023/01/09	10	23.50	10	23.75	23.75	0	2,206	0.00%
2022/12/30	0	0.00	2	24.30	24.45	-2	2,054	-0.10%
2022/12/29	2	24.60	3	23.90	24.55	-1	2,038	-0.05%
2022/12/27	1	25.25	0	0.00	25.20	1	1,949	0.05%
2022/12/26	13	25.03	16	25.61	25.95	-3	1,855	-0.16%
2022/12/23	1	25.05	5	24.62	24.50	-4	1,636	-0.24%
2022/12/22	1	23.75	3	24.20	24.20	-2	1,465	-0.14%
2022/12/21	13	24.34	7	24.00	24.00	6	1,410	0.43%
2022/12/20	14	24.36	15	24.91	24.05	-1	1,317	-0.08%
2022/12/16	0	0.00	1	22.80	22.60	-1	907	-0.11%
2022/12/15	2	22.98	1	23.20	22.45	1	840	0.12%
2022/12/13	2	23.90	7	23.44	23.80	-5	767	-0.65%
2022/12/12	10	23.21	0	0.00	22.90	10	622	1.61%
2022/12/08	1	22.85	1	22.50	22.60	0	551	0.00%
2022/12/06	1	21.60	1	21.30	21.25	0	505	0.00%
2022/10/19	0	0.00	1	19.85	19.60	-1	1,220	-0.08%
2022/10/18	1	19.85	0	0.00	19.85	1	1,234	0.08%
2022/09/26	0	0.00	2	20.80	20.30	-2	1,285	-0.16%
2022/09/01	0	0.00	1	26.15	25.60	-1	1,287	-0.08%
2022/08/24	1	23.85	1	24.05	23.80	0	1,199	0.00%
2022/08/22	3	24.13	3	23.37	23.25	0	1,183	0.00%
2022/08/15	0	0.00	2	20.98	21.80	-2	1,107	-0.18%
2022/08/11	1	20.30	1	20.55	20.55	0	1,272	0.00%
2022/08/10	0	0.00	2	20.55	20.40	-2	1,348	-0.15%
2022/08/02	2	19.98	0	0.00	19.95	2	2,026	0.10%
2022/08/01	0	0.00	2	20.35	20.25	-2	2,167	-0.09%
2022/07/28	2	20.30	0	0.00	20.20	2	2,675	0.07%
2022/07/27	0	0.00	1	19.95	20.40	-1	2,933	-0.03%
2022/07/25	1	19.70	0	0.00	19.65	1	3,564	0.03%
2022/07/22	0	0.00	1	19.45	19.70	-1	4,710	-0.02%
2022/07/20	0	0.00	1	19.30	19.25	-1	5,632	-0.02%
2022/07/19	2	19.88	2	19.90	20.00	0	6,220	0.00%
2022/07/15	2	19.25	0	0.00	19.30	2	7,989	0.03%
2022/07/14	0	0.00	1	19.60	19.50	-1	8,459	-0.01%
2022/07/13	2	19.60	0	0.00	19.40	2	8,977	0.02%
2022/07/12	1	19.40	0	0.00	19.30	1	9,055	0.01%
2022/06/16	0	0.00	2	21.30	21.00	-2	9,539	-0.02%
2022/06/09	12	23.79	11	23.75	23.95	1	9,391	0.01%
2022/05/26	0	0.00	2	23.08	22.70	-2	9,195	-0.02%
2022/05/16	10	23.30	10	23.53	23.55	0	8,766	0.00%
2022/05/11	23	23.55	22	23.86	23.00	1	8,465	0.01%
2022/05/09	28	24.03	28	25.16	23.90	0	8,094	0.00%
2022/05/06	13	24.85	13	25.38	25.00	0	7,943	0.00%
2022/05/04	11	25.16	10	26.10	25.10	1	7,431	0.01%
2022/05/03	48	27.82	47	28.28	27.80	1	7,172	0.01%
2022/04/29	20	29.01	18	29.90	28.45	2	6,868	0.03%
2022/04/28	277	31.03	276	31.14	30.50	1	6,526	0.02%	大買/大賣/
2022/04/27	14	30.35	17	28.41	31.10	-3	5,369	-0.06%
2022/04/26	1	27.90	0	0.00	28.30	1	4,714	0.02%
2022/04/25	86	29.63	85	30.99	28.70	1	4,437	0.02%
2022/04/22	25	30.11	25	31.06	30.00	0	3,840	0.00%
2022/04/21	8	33.14	5	31.95	31.00	3	3,384	0.09%
2022/04/20	29	29.52	29	28.74	31.35	0	2,068	0.00%
2022/04/19	16	28.36	16	29.23	28.50	0	1,601	0.00%
2022/04/15	16	26.30	17	26.71	26.75	-1	1,115	-0.09%
2022/04/14	0	0.00	1	23.95	24.35	-1	926	-0.11%
2022/04/11	4	23.80	6	23.94	23.65	-2	799	-0.25%
2022/01/11	1	21.00	0	0.00	20.95	1	1,022	0.10%
2022/01/10	0	0.00	1	23.60	22.30	-1	991	-0.10%
2022/01/04	0	0.00	3	21.30	21.70	-3	823	-0.36%
2021/11/11	0	0.00	1	19.20	19.20	-1	792	-0.13%
2021/09/28	6	20.70	0	0.00	20.75	6	1,542	0.39%
2021/09/10	1	21.80	0	0.00	21.70	1	1,973	0.05%
2021/08/10	2	24.78	0	0.00	24.35	2	4,352	0.05%
2021/08/09	1	26.00	0	0.00	25.90	1	4,541	0.02%
2021/08/06	0	0.00	1	26.40	25.75	-1	4,646	-0.02%
2021/08/05	1	25.90	0	0.00	25.70	1	4,867	0.02%
2021/08/04	1	25.80	2	26.38	26.15	-1	4,937	-0.02%
2021/08/03	1	25.85	1	26.20	26.15	0	4,938	0.00%
2021/07/28	4	24.26	1	24.20	24.30	3	4,893	0.06%
2021/07/23	0	0.00	1	24.90	25.00	-1	4,951	-0.02%
2021/07/21	1	25.05	58	26.08	25.15	-57	4,922	-1.16%
2021/07/20	0	0.00	10	26.40	27.80	-10	4,799	-0.21%
2021/07/19	1	24.65	13	25.12	25.30	-12	4,667	-0.26%
2021/07/16	0	0.00	2	25.25	24.90	-2	4,675	-0.04%
2021/07/15	0	0.00	46	24.91	25.35	-46	4,673	-0.98%
2021/07/14	1	23.85	1	24.10	24.80	0	4,669	0.00%
2021/07/08	5	26.30	0	0.00	26.30	5	4,582	0.11%
2021/07/05	0	0.00	1	26.85	26.85	-1	4,587	-0.02%
2021/06/28	6	27.93	6	28.15	27.80	0	4,462	0.00%
2021/06/25	4	27.00	0	0.00	27.00	4	4,416	0.09%
2021/06/23	99	27.44	0	0.00	27.70	99	4,348	2.28%
2021/06/22	4	27.83	0	0.00	27.55	4	4,287	0.09%
2021/06/21	2	28.70	1	28.30	27.85	1	4,259	0.02%
2021/06/18	4	29.75	1	29.95	29.75	3	4,184	0.07%
2021/06/16	0	0.00	2	29.55	29.65	-2	4,135	-0.05%
2021/06/09	29	31.05	0	0.00	31.85	29	4,116	0.70%
2021/06/08	1	32.00	0	0.00	31.80	1	4,078	0.02%
2021/06/07	2	34.48	0	0.00	33.80	2	4,022	0.05%
2021/06/04	1	33.40	0	0.00	32.50	1	3,940	0.03%
2021/06/01	3	31.70	13	32.68	30.90	-10	3,218	-0.31%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	1	24.45	2	25.10	25.10	-1	2,461	-0.04%
2021/05/26	2	22.68	2	22.85	22.85	0	2,241	0.00%
2021/05/21	2	20.58	2	20.80	20.80	0	1,925	0.00%
2021/05/20	1	20.85	0	0.00	20.75	1	1,901	0.05%
2021/05/19	1	20.85	1	21.05	20.85	0	1,843	0.00%
2021/05/18	2	21.55	0	0.00	21.55	2	1,770	0.11%
2021/05/17	1	22.40	2	22.58	22.65	-1	1,625	-0.06%
2021/05/14	2	21.70	1	21.25	20.60	1	1,409	0.07%
2021/05/13	3	21.60	1	22.25	22.25	2	1,288	0.16%
2021/04/14	3	20.15	0	0.00	20.30	3	852	0.35%
2021/04/09	5	21.35	0	0.00	21.40	5	828	0.60%
2021/02/23	0	0.00	1	19.95	19.80	-1	1,074	-0.09%
2021/01/20	0	0.00	1	19.25	19.15	-1	1,103	-0.09%
2021/01/04	0	0.00	2	21.10	21.00	-2	983	-0.20%
2020/12/25	2	22.50	0	0.00	21.85	2	915	0.22%
2020/12/23	0	0.00	30	21.91	21.95	-30	847	-3.54%
2020/12/22	1	22.10	1	22.30	22.30	0	806	0.00%
2020/12/21	30	21.20	0	0.00	21.55	30	729	4.11%
2020/12/09	0	0.00	1	20.30	20.25	-1	540	-0.19%
2020/12/08	1	19.45	2	19.40	19.95	-1	520	-0.19%
2020/11/25	0	0.00	1	19.30	19.25	-1	496	-0.20%
2020/11/23	2	19.50	2	19.43	19.45	0	481	0.00%
2020/11/09	2	18.00	0	0.00	18.70	2	491	0.41%
2020/10/08	0	0.00	1	18.10	18.10	-1	944	-0.11%
2020/08/17	0	0.00	1	20.10	20.75	-1	3,210	-0.03%
2020/08/04	0	0.00	2	19.90	19.95	-2	4,213	-0.05%
2020/08/03	2	20.50	0	0.00	20.30	2	4,338	0.05%
2020/07/28	0	0.00	2	17.25	17.70	-2	5,147	-0.04%
2020/07/15	1	21.40	0	0.00	20.80	1	6,553	0.02%
2020/07/14	0	0.00	1	22.00	21.10	-1	6,574	-0.02%
2020/07/13	1	21.85	0	0.00	21.65	1	6,631	0.02%
2020/07/09	1	21.80	0	0.00	22.05	1	6,545	0.02%
2020/06/30	23	21.33	22	21.50	21.45	1	6,843	0.01%
2020/06/23	0	0.00	3	21.15	21.15	-3	6,662	-0.05%
2020/06/22	1	21.85	1	22.00	21.10	0	6,690	0.00%
2020/06/18	2	23.05	0	0.00	23.00	2	6,678	0.03%
2020/06/17	1	22.30	2	22.30	22.50	-1	6,602	-0.02%
2020/06/16	2	22.13	6	22.27	22.40	-4	6,549	-0.06%
2020/06/05	0	0.00	4	19.50	19.55	-4	6,187	-0.06%
2020/05/25	0	0.00	5	22.00	21.60	-5	7,353	-0.07%
2020/05/22	0	0.00	3	21.60	21.40	-3	7,567	-0.04%
2020/05/20	1	21.05	0	0.00	20.65	1	7,575	0.01%
2020/05/19	2	20.80	4	20.83	20.60	-2	7,520	-0.03%
2020/05/18	2	21.25	0	0.00	21.45	2	7,397	0.03%
2020/05/15	1	20.45	7	20.21	20.60	-6	7,244	-0.08%
2020/05/14	1	21.15	0	0.00	19.90	1	7,145	0.01%
2020/05/08	0	0.00	3	22.40	20.05	-3	6,657	-0.05%
2020/05/07	7	24.11	2	23.05	22.25	5	6,606	0.08%
2020/05/05	0	0.00	1	20.70	21.65	-1	6,154	-0.02%
2020/05/04	0	0.00	5	20.78	20.65	-5	5,992	-0.08%
2020/04/30	5	20.36	4	20.13	20.10	1	5,898	0.02%
2020/04/29	4	20.55	2	21.45	20.70	2	5,891	0.03%
2020/04/28	0	0.00	1	21.00	20.10	-1	5,688	-0.02%
2020/04/27	7	21.31	1	21.60	21.50	6	5,600	0.11%
2020/04/24	3	19.97	0	0.00	20.70	3	5,299	0.06%
2020/04/20	6	17.63	6	17.73	17.60	0	4,472	0.00%
2020/04/16	0	0.00	1	17.30	17.85	-1	4,377	-0.02%
2020/04/13	1	18.00	1	17.80	17.90	0	4,192	0.00%
2020/04/10	1	17.95	0	0.00	17.30	1	4,078	0.02%
2020/04/06	3	15.50	0	0.00	17.15	3	3,727	0.08%
2020/02/25	0	0.00	4	16.95	16.65	-4	1,365	-0.29%
2020/02/10	3	13.87	0	0.00	13.60	3	735	0.41%
2020/02/04	7	13.28	7	14.10	13.55	0	484	0.00%
2020/01/30	0	0.00	1	13.50	13.50	-1	314	-0.32%
2019/12/27	0	0.00	3	11.90	11.90	-3	354	-0.85%
2019/11/22	0	0.00	1	12.85	12.80	-1	748	-0.13%
2019/11/06	0	0.00	8	11.89	11.85	-8	654	-1.22%
2019/11/04	4	12.00	0	0.00	12.00	4	651	0.61%
2019/11/01	4	12.00	0	0.00	12.00	4	648	0.62%
2019/10/21	0	0.00	60	11.50	11.50	-60	631	-9.50%
2019/10/09	4	11.70	0	0.00	11.70	4	689	0.58%
2019/10/08	8	12.31	0	0.00	12.00	8	678	1.18%
2019/10/03	12	12.22	0	0.00	12.25	12	658	1.82%
2019/10/02	36	12.17	0	0.00	12.15	36	639	5.63%
2019/09/27	5	12.65	5	12.60	12.80	0	590	0.00%
2019/09/26	133	13.60	133	13.26	13.10	0	549	0.00%	大買/大賣/
2019/09/24	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/08/21	0	0.00	0	10.70	10.75	0	181	-0.02%
2019/02/20	0	11.20	0	0.00	11.25	0	156	0.00%
2019/02/15	0	0.00	1	11.50	11.30	-1	151	-0.66%
2019/01/08	0	0.00	1	11.65	11.45	-1	171	-0.58%
2018/10/22	0	0.00	1	11.25	11.20	-1	317	-0.31%
2018/10/17	1	11.55	0	0.00	11.50	1	324	0.31%
2018/10/05	1	12.65	1	13.05	12.55	0	327	0.00%
2018/10/04	1	12.70	0	0.00	13.05	1	338	0.30%
2018/09/14	0	0.00	1	12.50	12.40	-1	314	-0.32%
2018/09/13	1	12.15	0	0.00	11.95	1	307	0.33%
2018/08/13	1	12.25	0	0.00	12.30	1	439	0.23%
2018/07/20	1	12.90	0	0.00	12.90	1	533	0.19%
2018/07/12	0	0.00	1	13.50	13.50	-1	638	-0.16%
2018/07/05	1	12.60	0	0.00	12.60	1	656	0.15%
2018/07/03	1	13.25	0	0.00	13.20	1	712	0.14%
2018/06/12	0	0.00	1	14.35	14.30	-1	1,300	-0.08%
2018/06/01	0	0.00	1	14.10	14.00	-1	1,374	-0.07%
2018/05/28	1	13.15	0	0.00	13.15	1	1,345	0.07%
2018/05/25	1	13.65	0	0.00	13.50	1	1,344	0.07%
2018/04/23	3	15.30	0	0.00	15.25	3	1,504	0.20%
2018/04/19	0	0.00	1	14.65	14.35	-1	1,669	-0.06%
2018/03/26	1	15.00	2	15.23	15.25	-1	1,311	-0.08%
2018/03/23	1	14.60	3	14.57	14.20	-2	1,239	-0.16%
2018/03/20	1	14.45	13	14.83	14.55	-12	1,125	-1.07%
2018/03/19	2	15.40	0	0.00	14.70	2	1,114	0.18%
2018/03/16	0	0.00	8	15.01	15.15	-8	1,037	-0.77%
2018/03/15	0	0.00	4	13.65	13.80	-4	931	-0.43%
2018/03/14	1	13.05	1	13.65	13.55	0	922	0.00%
2018/03/12	1	13.20	0	0.00	13.20	1	914	0.11%
2018/03/09	0	0.00	1	13.80	13.35	-1	912	-0.11%
2018/03/02	1	12.40	0	0.00	12.30	1	841	0.12%
2018/02/23	0	0.00	2	13.00	12.90	-2	898	-0.22%
2018/02/22	0	0.00	3	13.00	12.90	-3	918	-0.33%
2018/02/21	0	0.00	6	12.81	12.85	-6	979	-0.61%
2018/02/06	2	12.65	0	0.00	12.25	2	1,014	0.20%
2018/02/01	1	14.25	0	0.00	13.80	1	1,034	0.10%
2018/01/24	0	0.00	1	15.60	15.25	-1	991	-0.10%
2018/01/19	0	0.00	5	15.25	15.50	-5	932	-0.54%
2018/01/18	8	15.63	20	16.20	15.50	-12	905	-1.32%
2018/01/17	20	15.20	0	0.00	15.45	20	822	2.43%
2018/01/10	1	12.70	0	0.00	13.35	1	499	0.20%
2018/01/03	0	0.00	4	13.03	13.05	-4	484	-0.83%
2018/01/02	0	0.00	2	12.95	12.85	-2	482	-0.41%